アシュラント AIZ
45 勝/ 20 敗
買いシグナル 点灯中
過去5年間で65回中45回株価が上昇した(45勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
205.44 |
- | - |
- - |
2025/07/15
185.275 |
186.05 | 188.245 |
+2.19 (+1.17%) |
2025/07/11
187.48 |
189.265 | 188.02 |
-1.24 (-0.65%) |
2025/07/08
190.20 |
189.875 | 185.275 |
-4.59 (-2.42%) |
2025/07/07
191.39 |
191.06 | 191.095 |
+0.03 (+0.01%) |
2025/07/02
191.78 |
194.105 | 189.985 |
-4.11 (-2.12%) |
2025/04/08
179.66 |
179.58 | 193.805 |
+14.22 (+7.92%) |
2025/04/07
181.50 |
189.14 | 195.825 |
+6.68 (+3.53%) |
2025/04/04
187.42 |
175.865 | 189.455 |
+13.59 (+7.72%) |
2025/02/19
200.10 |
202.165 | 206.33 |
+4.16 (+2.06%) |
2025/02/18
201.43 |
201.85 | 206.80 |
+4.95 (+2.45%) |
2025/02/14
202.99 |
203.245 | 202.845 |
-0.40 (-0.19%) |
2025/01/13
199.86 |
200.525 | 209.685 |
+9.15 (+4.56%) |
2025/01/10
198.92 |
198.69 | 211.36 |
+12.67 (+6.37%) |
2024/12/18
207.535 |
208.44 | 217.36 |
+8.92 (+4.27%) |
2024/10/07
186.56 |
187.485 | 192.905 |
+5.41 (+2.89%) |
2024/07/05
160.97 |
160.82 | 168.20 |
+7.37 (+4.58%) |
2024/06/14
165.42 |
166.15 | 169.225 |
+3.07 (+1.85%) |
2024/05/23
166.75 |
166.955 | 173.46 |
+6.50 (+3.89%) |
2024/05/22
169.39 |
169.17 | 170.53 |
+1.36 (+0.80%) |
2024/04/11
173.69 |
173.64 | 170.85 |
-2.78 (-1.60%) |
2023/06/01
120.875 |
122.235 | 125.69 |
+3.45 (+2.82%) |
2023/05/31
120.01 |
120.85 | 126.24 |
+5.39 (+4.46%) |
2023/03/17
104.835 |
106.83 | 112.66 |
+5.82 (+5.45%) |
2023/03/15
111.19 |
110.455 | 113.62 |
+3.16 (+2.86%) |
2023/03/14
113.47 |
110.50 | 116.47 |
+5.96 (+5.40%) |
2023/03/13
113.07 |
117.295 | 111.36 |
-5.93 (-5.05%) |
2023/03/10
116.86 |
114.35 | 104.835 |
-9.51 (-8.32%) |
2023/03/09
119.885 |
118.815 | 111.225 |
-7.59 (-6.38%) |
2023/03/07
121.55 |
122.035 | 113.47 |
-8.56 (-7.01%) |
2023/02/27
127.34 |
127.305 | 124.09 |
-3.21 (-2.52%) |
2023/02/24
127.84 |
128.625 | 126.46 |
-2.16 (-1.68%) |
2023/02/23
128.18 |
126.235 | 125.76 |
-0.47 (-0.37%) |
2022/12/20
122.03 |
122.625 | 124.02 |
+1.39 (+1.13%) |
2022/12/19
122.94 |
122.875 | 124.63 |
+1.75 (+1.42%) |
2022/11/04
121.28 |
120.63 | 128.13 |
+7.50 (+6.21%) |
2022/11/03
123.53 |
123.56 | 126.65 |
+3.09 (+2.50%) |
2022/10/28
134.51 |
134.25 | 121.28 |
-12.96 (-9.66%) |
2022/10/27
132.18 |
132.02 | 123.53 |
-8.49 (-6.43%) |
2022/10/26
136.91 |
138.88 | 130.93 |
-7.94 (-5.72%) |
2022/09/21
148.16 |
148.37 | 149.635 |
+1.26 (+0.85%) |
2022/09/20
150.84 |
151.09 | 147.44 |
-3.65 (-2.41%) |
2022/08/05
155.33 |
157.06 | 166.205 |
+9.14 (+5.82%) |
2022/08/04
156.19 |
155.275 | 163.41 |
+8.13 (+5.23%) |
2022/08/03
154.06 |
153.54 | 161.49 |
+7.95 (+5.17%) |
2022/07/18
164.31 |
166.33 | 171.96 |
+5.62 (+3.38%) |
2022/07/15
166.75 |
167.56 | 169.80 |
+2.24 (+1.33%) |
2022/07/14
167.48 |
168.25 | 168.81 |
+0.56 (+0.33%) |
2022/06/16
169.07 |
169.21 | 172.78 |
+3.56 (+2.10%) |
2022/06/13
172.81 |
173.46 | 171.61 |
-1.84 (-1.06%) |
2022/06/10
173.93 |
171.54 | 169.86 |
-1.67 (-0.97%) |
2022/05/20
176.25 |
178.86 | 181.40 |
+2.53 (+1.42%) |
2022/01/24
145.64 |
147.68 | 152.53 |
+4.84 (+3.28%) |
2022/01/21
147.30 |
145.62 | 151.14 |
+5.51 (+3.79%) |
2022/01/20
149.19 |
148.58 | 148.59 |
+0.00 (+0.00%) |
2021/12/01
149.30 |
150.91 | 155.73 |
+4.81 (+3.19%) |
2021/11/30
151.99 |
154.84 | 155.97 |
+1.12 (+0.72%) |
2021/11/29
156.04 |
154.50 | 154.56 |
+0.06 (+0.03%) |
2021/11/26
157.49 |
158.39 | 152.36 |
-6.02 (-3.80%) |
2021/09/21
159.06 |
159.73 | 159.585 |
-0.14 (-0.09%) |
2021/09/20
158.75 |
158.91 | 161.75 |
+2.84 (+1.78%) |
2021/09/17
161.43 |
158.06 | 161.09 |
+3.03 (+1.91%) |
2021/07/19
151.51 |
152.11 | 155.72 |
+3.60 (+2.37%) |
2021/06/18
150.85 |
152.29 | 158.53 |
+6.24 (+4.09%) |
2021/06/17
154.57 |
151.47 | 155.50 |
+4.03 (+2.66%) |
2021/02/18
122.68 |
122.565 | 125.21 |
+2.64 (+2.15%) |