バス アンド ボディ ワークス BBWI
35 勝/ 19 敗
買いシグナル 点灯中
過去5年間で54回中35回株価が上昇した(35勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
26.02 |
- | - |
- - |
2025/09/15
26.46 |
26.51 | - |
- - |
2025/08/01
28.14 |
28.72 | 28.495 |
-0.22 (-0.78%) |
2025/07/31
28.945 |
28.27 | 29.28 |
+1.01 (+3.57%) |
2025/07/30
30.06 |
30.02 | 29.105 |
-0.91 (-3.04%) |
2025/06/02
26.725 |
26.81 | 26.84 |
+0.03 (+0.11%) |
2025/04/08
25.56 |
25.795 | 27.66 |
+1.86 (+7.23%) |
2025/04/04
27.435 |
25.895 | 26.645 |
+0.75 (+2.89%) |
2025/04/03
27.87 |
26.885 | 27.62 |
+0.73 (+2.73%) |
2025/03/11
29.82 |
30.28 | 30.00 |
-0.28 (-0.92%) |
2025/03/10
30.43 |
31.10 | 30.24 |
-0.86 (-2.76%) |
2025/02/10
35.46 |
34.93 | 40.01 |
+5.07 (+14.54%) |
2025/01/10
36.43 |
35.88 | 36.75 |
+0.86 (+2.42%) |
2025/01/07
36.85 |
36.455 | 36.95 |
+0.49 (+1.35%) |
2025/01/06
36.54 |
37.065 | 36.78 |
-0.28 (-0.76%) |
2024/09/10
26.72 |
26.59 | 29.18 |
+2.59 (+9.74%) |
2024/09/09
27.52 |
27.42 | 28.925 |
+1.50 (+5.48%) |
2024/08/05
31.24 |
31.725 | 31.31 |
-0.41 (-1.30%) |
2024/07/25
33.13 |
33.51 | 35.10 |
+1.59 (+4.74%) |
2024/07/24
34.35 |
34.56 | 36.75 |
+2.18 (+6.33%) |
2024/06/04
45.175 |
45.32 | 44.68 |
-0.64 (-1.41%) |
2023/10/25
28.12 |
27.61 | 29.72 |
+2.10 (+7.64%) |
2023/10/24
28.84 |
28.865 | 29.65 |
+0.78 (+2.71%) |
2023/10/23
29.56 |
28.86 | 29.165 |
+0.30 (+1.05%) |
2023/09/26
31.695 |
32.04 | 32.445 |
+0.40 (+1.26%) |
2023/09/25
33.09 |
32.99 | 33.565 |
+0.57 (+1.74%) |
2023/09/22
33.11 |
32.79 | 33.78 |
+0.99 (+3.01%) |
2023/09/21
34.065 |
34.225 | 33.195 |
-1.03 (-3.00%) |
2023/08/24
34.62 |
34.77 | 36.865 |
+2.09 (+6.02%) |
2023/07/14
35.20 |
35.305 | 35.66 |
+0.35 (+1.00%) |
2023/07/13
35.71 |
35.88 | 36.02 |
+0.14 (+0.39%) |
2023/05/10
31.825 |
31.685 | 34.015 |
+2.33 (+7.35%) |
2023/05/09
32.24 |
32.41 | 32.60 |
+0.19 (+0.58%) |
2023/05/08
32.60 |
32.21 | 33.61 |
+1.39 (+4.34%) |
2023/03/15
35.10 |
34.14 | 34.95 |
+0.81 (+2.37%) |
2023/02/21
40.76 |
40.915 | 40.85 |
-0.06 (-0.15%) |
2022/11/09
30.90 |
32.55 | 31.34 |
-1.20 (-3.71%) |
2022/09/30
32.615 |
32.985 | 35.53 |
+2.54 (+7.71%) |
2022/09/29
33.62 |
32.825 | 35.295 |
+2.46 (+7.52%) |
2022/09/27
34.40 |
34.58 | 35.08 |
+0.50 (+1.44%) |
2022/09/26
34.69 |
35.31 | 32.54 |
-2.77 (-7.84%) |
2022/05/24
36.15 |
35.90 | 39.585 |
+3.68 (+10.26%) |
2022/05/23
38.55 |
37.42 | 41.02 |
+3.60 (+9.62%) |
2022/05/20
38.73 |
37.97 | 42.45 |
+4.48 (+11.79%) |
2022/05/19
40.025 |
39.95 | 42.56 |
+2.60 (+6.53%) |
2022/05/18
42.93 |
40.27 | 39.28 |
-0.99 (-2.45%) |
2022/05/11
47.76 |
47.97 | 42.93 |
-5.03 (-10.50%) |
2022/03/07
45.49 |
47.72 | 47.11 |
-0.60 (-1.27%) |
2022/01/11
58.84 |
59.31 | 55.58 |
-3.73 (-6.28%) |
2022/01/10
58.39 |
58.35 | 55.52 |
-2.82 (-4.85%) |
2022/01/07
59.93 |
58.65 | 55.88 |
-2.76 (-4.72%) |
2022/01/06
62.35 |
61.615 | 57.36 |
-4.25 (-6.90%) |
2021/12/20
68.00 |
68.92 | 68.63 |
-0.29 (-0.42%) |
2021/12/17
69.84 |
67.38 | 69.80 |
+2.42 (+3.59%) |
2021/12/16
69.49 |
68.745 | 69.46 |
+0.71 (+1.04%) |
2021/12/01
71.64 |
72.075 | 76.395 |
+4.31 (+5.99%) |