ボストン サイエンティフィック BSX
38 勝/ 14 敗
買いシグナル 点灯中
過去5年間で52回中38回株価が上昇した(38勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
98.98 |
- | - |
- - |
2025/09/15
99.865 |
99.565 | - |
- - |
2025/06/12
98.565 |
98.21 | 101.30 |
+3.09 (+3.14%) |
2025/06/11
99.42 |
99.325 | 101.38 |
+2.05 (+2.06%) |
2025/06/10
99.375 |
99.36 | 101.71 |
+2.34 (+2.36%) |
2025/06/09
100.04 |
100.24 | 101.51 |
+1.27 (+1.26%) |
2025/04/08
90.63 |
89.665 | 94.29 |
+4.62 (+5.15%) |
2025/04/07
91.555 |
94.42 | 94.22 |
-0.20 (-0.21%) |
2025/04/04
89.69 |
86.48 | 93.595 |
+7.11 (+8.22%) |
2025/03/11
95.53 |
97.88 | 99.235 |
+1.35 (+1.38%) |
2025/03/10
94.10 |
94.165 | 98.94 |
+4.77 (+5.07%) |
2025/03/07
99.11 |
97.77 | 97.17 |
-0.59 (-0.61%) |
2025/02/25
100.68 |
100.35 | 103.64 |
+3.29 (+3.27%) |
2024/12/18
87.96 |
88.085 | 91.43 |
+3.34 (+3.79%) |
2024/07/30
74.03 |
74.46 | 73.73 |
-0.72 (-0.98%) |
2024/07/25
74.26 |
74.62 | 75.15 |
+0.53 (+0.71%) |
2024/07/18
75.55 |
76.90 | 74.26 |
-2.64 (-3.43%) |
2023/10/13
49.525 |
49.78 | 50.04 |
+0.25 (+0.52%) |
2023/10/12
48.65 |
48.495 | 50.55 |
+2.05 (+4.23%) |
2023/10/11
50.90 |
50.82 | 50.70 |
-0.11 (-0.23%) |
2023/10/04
51.51 |
51.70 | 50.90 |
-0.80 (-1.54%) |
2023/10/03
51.525 |
51.75 | 53.815 |
+2.06 (+3.99%) |
2023/09/27
52.105 |
52.235 | 51.51 |
-0.72 (-1.38%) |
2023/08/04
50.72 |
50.925 | 51.05 |
+0.12 (+0.24%) |
2023/08/03
50.89 |
50.82 | 50.85 |
+0.03 (+0.05%) |
2023/08/02
50.61 |
50.54 | 51.045 |
+0.50 (+0.99%) |
2023/07/28
51.69 |
51.70 | 50.72 |
-0.98 (-1.89%) |
2023/05/30
50.51 |
50.39 | 50.66 |
+0.26 (+0.53%) |
2023/05/26
51.05 |
51.08 | 51.42 |
+0.34 (+0.66%) |
2023/01/18
45.10 |
44.895 | 46.13 |
+1.23 (+2.75%) |
2022/06/14
35.245 |
36.145 | 37.04 |
+0.89 (+2.47%) |
2022/06/13
36.42 |
36.17 | 36.28 |
+0.10 (+0.30%) |
2022/06/10
37.22 |
36.45 | 36.02 |
-0.42 (-1.17%) |
2022/06/09
37.98 |
37.35 | 35.50 |
-1.85 (-4.95%) |
2022/05/10
38.66 |
38.64 | 41.34 |
+2.70 (+6.98%) |
2022/05/09
38.29 |
38.76 | 39.82 |
+1.06 (+2.73%) |
2022/04/26
42.62 |
43.30 | 41.75 |
-1.54 (-3.57%) |
2022/03/10
41.73 |
41.88 | 44.21 |
+2.32 (+5.56%) |
2021/11/30
38.075 |
38.70 | 41.40 |
+2.69 (+6.97%) |
2021/11/29
38.58 |
38.515 | 40.70 |
+2.18 (+5.67%) |
2021/11/26
38.575 |
38.85 | 39.455 |
+0.60 (+1.55%) |
2021/11/23
40.23 |
40.23 | 38.12 |
-2.10 (-5.24%) |
2021/10/05
42.43 |
42.13 | 42.11 |
-0.02 (-0.04%) |
2021/10/04
42.42 |
42.74 | 42.14 |
-0.60 (-1.40%) |
2021/09/21
43.34 |
43.435 | 43.69 |
+0.25 (+0.58%) |
2021/09/20
43.64 |
44.015 | 44.43 |
+0.41 (+0.94%) |
2021/07/19
41.23 |
41.34 | 43.96 |
+2.61 (+6.33%) |
2021/07/16
42.11 |
41.78 | 44.105 |
+2.32 (+5.56%) |
2021/07/15
42.16 |
42.255 | 43.545 |
+1.28 (+3.05%) |
2021/03/23
37.23 |
37.24 | 38.93 |
+1.68 (+4.53%) |
2020/10/29
33.505 |
33.415 | 35.22 |
+1.80 (+5.40%) |
2020/10/28
34.06 |
34.05 | 35.25 |
+1.20 (+3.52%) |
2020/09/24
37.135 |
36.905 | 38.42 |
+1.51 (+4.10%) |
2020/09/23
37.71 |
37.46 | 38.24 |
+0.78 (+2.08%) |