ボイド ゲーミング BYD
27 勝/ 13 敗
買いシグナル 点灯中
過去3年間で40回中27回株価が上昇した(27勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
82.15 |
- | - |
- - |
2025/04/08
60.885 |
60.595 | 65.27 |
+4.67 (+7.71%) |
2025/04/07
61.26 |
63.155 | 64.68 |
+1.52 (+2.41%) |
2025/04/04
61.77 |
59.035 | 64.575 |
+5.54 (+9.38%) |
2025/04/03
63.38 |
61.07 | 64.32 |
+3.24 (+5.32%) |
2025/03/11
66.80 |
68.90 | 67.87 |
-1.03 (-1.49%) |
2025/03/10
66.34 |
66.435 | 69.34 |
+2.90 (+4.37%) |
2025/03/07
69.01 |
68.295 | 68.43 |
+0.13 (+0.19%) |
2025/03/06
71.78 |
71.50 | 65.98 |
-5.51 (-7.72%) |
2025/03/04
72.33 |
72.43 | 66.80 |
-5.63 (-7.77%) |
2025/03/03
74.29 |
73.41 | 66.34 |
-7.06 (-9.63%) |
2024/12/18
70.77 |
71.605 | 72.165 |
+0.56 (+0.78%) |
2024/05/29
50.59 |
50.98 | 53.32 |
+2.34 (+4.59%) |
2024/05/28
50.37 |
49.82 | 53.98 |
+4.15 (+8.35%) |
2024/05/24
51.77 |
51.625 | 53.245 |
+1.61 (+3.13%) |
2024/05/23
51.45 |
52.00 | 53.27 |
+1.27 (+2.44%) |
2024/04/30
53.52 |
53.275 | 54.47 |
+1.19 (+2.24%) |
2024/04/29
53.96 |
53.16 | 54.91 |
+1.75 (+3.29%) |
2024/04/26
53.175 |
53.69 | 54.11 |
+0.42 (+0.78%) |
2024/02/20
62.265 |
62.075 | 63.52 |
+1.44 (+2.32%) |
2023/10/27
54.60 |
55.10 | 57.645 |
+2.54 (+4.61%) |
2023/10/26
55.30 |
55.515 | 56.20 |
+0.68 (+1.23%) |
2023/10/25
53.925 |
54.33 | 54.755 |
+0.42 (+0.78%) |
2023/09/25
60.42 |
60.50 | 59.96 |
-0.53 (-0.89%) |
2023/09/22
60.74 |
60.73 | 60.80 |
+0.07 (+0.11%) |
2023/09/21
61.67 |
61.895 | 60.67 |
-1.22 (-1.97%) |
2023/05/23
64.64 |
64.27 | 63.74 |
-0.52 (-0.82%) |
2023/03/15
59.15 |
58.465 | 60.35 |
+1.88 (+3.22%) |
2023/03/13
58.92 |
60.175 | 60.86 |
+0.68 (+1.13%) |
2023/03/10
61.11 |
59.56 | 59.97 |
+0.40 (+0.68%) |
2023/03/09
63.06 |
62.20 | 60.13 |
-2.07 (-3.32%) |
2022/12/28
53.00 |
53.14 | 55.34 |
+2.20 (+4.14%) |
2022/12/22
54.66 |
54.53 | 54.54 |
+0.00 (+0.01%) |
2022/12/20
55.81 |
56.415 | 53.00 |
-3.41 (-6.05%) |
2022/12/19
55.23 |
55.115 | 54.89 |
-0.22 (-0.40%) |
2022/12/16
57.08 |
56.86 | 55.10 |
-1.75 (-3.09%) |
2022/09/26
46.10 |
47.33 | 48.77 |
+1.44 (+3.04%) |
2022/09/23
47.02 |
47.345 | 47.70 |
+0.35 (+0.74%) |
2022/09/22
48.415 |
47.64 | 47.96 |
+0.32 (+0.67%) |
2022/09/21
50.94 |
50.855 | 48.23 |
-2.62 (-5.16%) |