CMS エナジー CMS
34 勝/ 23 敗
買いシグナル 点灯中
過去5年間で57回中34回株価が上昇した(34勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
69.96 |
- | - |
- - |
2025/08/28
71.21 |
71.40 | 71.56 |
+0.15 (+0.22%) |
2025/05/14
68.78 |
69.56 | 70.76 |
+1.20 (+1.72%) |
2025/05/13
69.23 |
68.72 | 71.94 |
+3.21 (+4.68%) |
2025/05/12
70.065 |
70.08 | 71.93 |
+1.85 (+2.63%) |
2025/04/08
70.19 |
70.02 | 72.70 |
+2.68 (+3.82%) |
2025/01/13
64.99 |
64.74 | 68.30 |
+3.56 (+5.49%) |
2025/01/10
65.07 |
64.95 | 68.12 |
+3.17 (+4.88%) |
2025/01/06
65.42 |
65.72 | 65.57 |
-0.15 (-0.22%) |
2024/11/07
66.35 |
66.76 | 67.41 |
+0.64 (+0.97%) |
2024/11/01
68.33 |
68.365 | 67.25 |
-1.11 (-1.63%) |
2024/04/16
56.89 |
57.27 | 59.93 |
+2.65 (+4.64%) |
2023/10/02
50.57 |
50.03 | 53.355 |
+3.32 (+6.64%) |
2023/09/28
52.70 |
53.19 | 51.79 |
-1.39 (-2.63%) |
2023/09/27
53.33 |
53.645 | 52.33 |
-1.31 (-2.45%) |
2023/09/26
53.99 |
54.065 | 51.90 |
-2.16 (-4.00%) |
2023/09/06
54.95 |
55.375 | 56.80 |
+1.42 (+2.57%) |
2023/09/05
54.845 |
54.725 | 56.03 |
+1.30 (+2.38%) |
2023/09/01
55.38 |
55.31 | 56.14 |
+0.82 (+1.50%) |
2023/08/04
57.73 |
57.95 | 57.78 |
-0.17 (-0.29%) |
2023/05/25
57.165 |
56.98 | 58.35 |
+1.37 (+2.40%) |
2023/05/19
58.64 |
59.15 | 57.08 |
-2.07 (-3.49%) |
2023/05/18
58.765 |
59.135 | 57.165 |
-1.96 (-3.33%) |
2023/05/17
58.835 |
58.455 | 58.06 |
-0.39 (-0.67%) |
2023/05/16
59.35 |
59.38 | 58.62 |
-0.76 (-1.27%) |
2023/03/01
57.77 |
57.85 | 59.77 |
+1.92 (+3.31%) |
2023/01/19
61.08 |
61.135 | 62.44 |
+1.30 (+2.13%) |
2023/01/18
61.29 |
60.77 | 62.09 |
+1.32 (+2.17%) |
2022/09/30
58.26 |
59.34 | 55.27 |
-4.07 (-6.85%) |
2022/09/29
59.74 |
59.90 | 56.58 |
-3.32 (-5.54%) |
2022/09/27
61.73 |
62.415 | 60.58 |
-1.83 (-2.93%) |
2022/09/26
63.52 |
63.60 | 59.84 |
-3.75 (-5.91%) |
2022/09/02
67.14 |
67.63 | 70.19 |
+2.56 (+3.78%) |
2022/06/16
61.51 |
61.61 | 65.17 |
+3.56 (+5.77%) |
2022/06/15
62.66 |
61.82 | 64.13 |
+2.30 (+3.73%) |
2022/06/14
62.54 |
62.84 | 62.71 |
-0.13 (-0.20%) |
2022/06/13
64.71 |
64.79 | 61.93 |
-2.86 (-4.41%) |
2022/05/03
67.48 |
67.665 | 68.275 |
+0.60 (+0.90%) |
2022/05/02
67.80 |
68.53 | 69.20 |
+0.67 (+0.97%) |
2022/04/29
68.69 |
69.16 | 67.73 |
-1.42 (-2.06%) |
2022/01/26
62.34 |
62.80 | 63.96 |
+1.16 (+1.84%) |
2022/01/25
62.58 |
62.49 | 63.32 |
+0.82 (+1.32%) |
2021/11/30
58.86 |
59.14 | 62.02 |
+2.88 (+4.86%) |
2021/09/28
58.87 |
58.86 | 60.35 |
+1.49 (+2.53%) |
2021/09/27
59.46 |
59.345 | 60.89 |
+1.54 (+2.60%) |
2021/09/23
60.66 |
60.785 | 59.74 |
-1.04 (-1.71%) |
2021/09/17
61.64 |
61.80 | 60.745 |
-1.05 (-1.70%) |
2021/06/18
58.07 |
58.475 | 60.11 |
+1.63 (+2.79%) |
2021/06/10
60.235 |
60.27 | 59.51 |
-0.76 (-1.26%) |
2021/06/09
59.915 |
59.99 | 59.70 |
-0.28 (-0.48%) |
2021/06/08
60.31 |
60.07 | 60.49 |
+0.42 (+0.69%) |
2021/02/26
54.26 |
54.64 | 55.37 |
+0.72 (+1.33%) |
2021/02/24
54.59 |
54.45 | 53.85 |
-0.60 (-1.10%) |
2021/02/22
54.80 |
55.28 | 54.81 |
-0.46 (-0.85%) |
2021/02/16
55.41 |
55.565 | 55.77 |
+0.20 (+0.36%) |
2021/01/12
56.41 |
56.47 | 58.71 |
+2.24 (+3.96%) |
2020/11/19
60.61 |
60.715 | 61.93 |
+1.21 (+2.00%) |
2020/11/18
61.48 |
61.64 | 62.71 |
+1.07 (+1.73%) |