エベレスト グループ EG
47 勝/ 15 敗
買いシグナル 点灯中
過去5年間で62回中47回株価が上昇した(47勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
330.63 |
- | - |
- - |
2025/08/04
326.285 |
327.15 | 330.48 |
+3.33 (+1.01%) |
2025/07/15
330.385 |
333.14 | 336.78 |
+3.63 (+1.09%) |
2025/04/08
331.645 |
329.06 | 349.67 |
+20.61 (+6.26%) |
2025/04/07
326.415 |
342.16 | 352.845 |
+10.68 (+3.12%) |
2025/04/04
337.20 |
329.16 | 349.405 |
+20.24 (+6.15%) |
2025/02/04
341.535 |
340.925 | 335.825 |
-5.10 (-1.49%) |
2025/01/31
347.525 |
343.31 | 338.26 |
-5.05 (-1.47%) |
2024/11/04
347.67 |
348.415 | 369.57 |
+21.15 (+6.07%) |
2024/11/01
351.14 |
350.44 | 368.14 |
+17.69 (+5.05%) |
2024/10/31
356.33 |
356.065 | 362.295 |
+6.23 (+1.74%) |
2024/08/05
356.475 |
357.65 | 361.215 |
+3.56 (+0.99%) |
2024/07/05
362.74 |
370.50 | 381.87 |
+11.37 (+3.06%) |
2024/07/03
364.825 |
362.93 | 379.79 |
+16.86 (+4.64%) |
2024/06/14
368.065 |
372.235 | 382.555 |
+10.31 (+2.77%) |
2024/04/15
359.52 |
360.20 | 372.93 |
+12.73 (+3.53%) |
2024/04/12
361.49 |
367.86 | 369.915 |
+2.05 (+0.55%) |
2024/04/11
367.055 |
367.16 | 360.26 |
-6.90 (-1.87%) |
2024/04/10
371.40 |
367.485 | 356.95 |
-10.53 (-2.86%) |
2024/04/09
371.52 |
373.50 | 359.95 |
-13.55 (-3.62%) |
2024/02/09
354.09 |
354.98 | 368.10 |
+13.12 (+3.69%) |
2024/02/08
354.20 |
351.78 | 374.87 |
+23.09 (+6.56%) |
2023/12/15
356.13 |
357.435 | 353.705 |
-3.73 (-1.04%) |
2023/12/14
361.055 |
357.49 | 357.33 |
-0.16 (-0.04%) |
2023/08/08
346.47 |
350.48 | 355.32 |
+4.83 (+1.38%) |
2023/06/28
332.84 |
335.47 | 341.54 |
+6.06 (+1.80%) |
2023/06/01
339.29 |
339.45 | 342.08 |
+2.62 (+0.77%) |
2023/05/31
339.93 |
339.40 | 349.28 |
+9.87 (+2.91%) |
2023/05/26
350.495 |
347.32 | 343.06 |
-4.25 (-1.22%) |
2023/05/24
361.69 |
362.84 | 339.29 |
-23.54 (-6.49%) |
2023/05/22
361.66 |
364.875 | 351.61 |
-13.26 (-3.63%) |
2023/03/17
334.15 |
339.01 | 344.72 |
+5.71 (+1.68%) |
2023/03/15
338.35 |
337.515 | 346.05 |
+8.53 (+2.52%) |
2023/03/13
346.25 |
351.68 | 348.14 |
-3.54 (-1.00%) |
2023/03/10
356.80 |
348.26 | 334.15 |
-14.11 (-4.05%) |
2023/03/09
368.31 |
366.10 | 354.17 |
-11.93 (-3.25%) |
2022/09/26
245.50 |
246.48 | 265.88 |
+19.40 (+7.87%) |
2022/09/23
254.84 |
253.15 | 262.44 |
+9.28 (+3.66%) |
2022/09/22
257.56 |
254.35 | 267.62 |
+13.27 (+5.21%) |
2022/09/21
260.86 |
259.11 | 259.22 |
+0.11 (+0.04%) |
2022/08/02
249.23 |
249.855 | 260.49 |
+10.63 (+4.25%) |
2022/08/01
252.38 |
253.03 | 257.81 |
+4.78 (+1.88%) |
2022/07/18
261.66 |
264.435 | 273.75 |
+9.31 (+3.52%) |
2022/07/14
263.03 |
263.21 | 270.35 |
+7.14 (+2.71%) |
2022/06/16
265.135 |
267.29 | 283.09 |
+15.79 (+5.91%) |
2022/05/20
270.70 |
273.89 | 284.78 |
+10.88 (+3.97%) |
2022/04/29
274.625 |
277.52 | 287.47 |
+9.95 (+3.58%) |
2022/04/26
278.56 |
279.405 | 279.45 |
+0.04 (+0.01%) |
2022/03/07
268.09 |
275.00 | 278.25 |
+3.25 (+1.18%) |
2021/12/01
257.79 |
259.22 | 273.81 |
+14.58 (+5.62%) |
2021/11/30
256.56 |
260.02 | 270.95 |
+10.93 (+4.20%) |
2021/09/07
252.19 |
252.90 | 254.40 |
+1.50 (+0.59%) |
2021/09/03
256.78 |
253.595 | 257.27 |
+3.67 (+1.44%) |
2021/07/19
236.55 |
238.56 | 243.55 |
+4.99 (+2.09%) |
2021/06/18
236.21 |
239.00 | 256.53 |
+17.52 (+7.33%) |
2021/06/17
245.56 |
239.78 | 252.63 |
+12.84 (+5.35%) |
2021/05/26
254.83 |
255.97 | 257.04 |
+1.07 (+0.41%) |
2021/05/25
254.335 |
254.85 | 257.02 |
+2.16 (+0.85%) |
2021/02/01
211.50 |
212.705 | 225.175 |
+12.46 (+5.86%) |
2021/01/29
210.89 |
213.08 | 219.40 |
+6.31 (+2.96%) |
2021/01/28
216.88 |
213.59 | 221.03 |
+7.43 (+3.48%) |
2021/01/27
218.78 |
218.97 | 214.30 |
-4.66 (-2.13%) |
2020/09/18
201.10 |
198.93 | 198.55 |
-0.37 (-0.19%) |