ライフ タイム グループ ホールディングス LTH
33 勝/ 23 敗
買いシグナル 点灯中
過去3年間で56回中33回株価が上昇した(33勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
28.03 |
- | - |
- - |
2025/07/21
28.99 |
28.96 | 29.05 |
+0.08 (+0.31%) |
2025/07/17
30.40 |
30.225 | 29.09 |
-1.13 (-3.75%) |
2025/07/16
30.48 |
30.535 | 29.19 |
-1.34 (-4.40%) |
2025/07/11
29.715 |
29.745 | 30.35 |
+0.60 (+2.03%) |
2025/07/07
29.21 |
29.215 | 30.145 |
+0.92 (+3.18%) |
2025/05/02
32.325 |
32.10 | 28.45 |
-3.65 (-11.37%) |
2025/04/29
31.65 |
30.70 | 32.19 |
+1.48 (+4.85%) |
2025/04/23
30.67 |
30.48 | 30.65 |
+0.16 (+0.55%) |
2025/04/02
31.345 |
29.46 | 30.715 |
+1.25 (+4.26%) |
2025/03/24
32.44 |
32.46 | 30.18 |
-2.28 (-7.02%) |
2025/01/23
28.59 |
28.685 | 29.735 |
+1.05 (+3.66%) |
2025/01/22
28.44 |
28.57 | 29.32 |
+0.75 (+2.62%) |
2025/01/21
28.28 |
28.51 | 29.56 |
+1.04 (+3.68%) |
2025/01/17
27.67 |
27.96 | 28.90 |
+0.93 (+3.36%) |
2025/01/16
26.63 |
26.91 | 28.67 |
+1.76 (+6.54%) |
2024/12/05
24.40 |
24.55 | 23.13 |
-1.42 (-5.78%) |
2024/12/04
24.64 |
24.60 | 23.22 |
-1.38 (-5.60%) |
2024/11/25
24.69 |
24.535 | 24.13 |
-0.40 (-1.65%) |
2024/11/18
24.02 |
23.845 | 24.69 |
+0.84 (+3.54%) |
2024/05/21
16.01 |
15.995 | 15.46 |
-0.53 (-3.34%) |
2024/05/17
15.305 |
15.40 | 16.23 |
+0.83 (+5.38%) |
2024/05/15
14.97 |
14.99 | 16.49 |
+1.49 (+10.00%) |
2024/05/07
15.09 |
14.76 | 14.785 |
+0.02 (+0.16%) |
2024/03/25
14.675 |
14.65 | 14.75 |
+0.09 (+0.68%) |
2024/03/22
14.96 |
14.99 | 15.20 |
+0.20 (+1.40%) |
2024/03/20
14.225 |
14.47 | 15.41 |
+0.93 (+6.49%) |
2024/03/19
14.25 |
14.30 | 14.745 |
+0.44 (+3.11%) |
2024/03/18
14.35 |
14.38 | 14.675 |
+0.29 (+2.05%) |
2024/03/14
14.38 |
14.44 | 14.595 |
+0.15 (+1.07%) |
2024/03/13
14.45 |
14.465 | 14.225 |
-0.24 (-1.65%) |
2024/03/12
14.46 |
14.58 | 14.25 |
-0.33 (-2.26%) |
2024/03/11
14.75 |
14.70 | 14.35 |
-0.34 (-2.38%) |
2024/01/22
14.415 |
14.59 | 13.98 |
-0.60 (-4.18%) |
2023/12/20
14.805 |
15.09 | 15.07 |
-0.01 (-0.13%) |
2023/12/11
14.22 |
14.04 | 14.605 |
+0.56 (+4.02%) |
2023/12/04
15.615 |
15.56 | 14.22 |
-1.33 (-8.61%) |
2023/11/30
15.14 |
15.05 | 14.425 |
-0.62 (-4.15%) |
2023/11/29
15.575 |
15.485 | 14.385 |
-1.09 (-7.10%) |
2023/11/27
15.50 |
15.40 | 15.615 |
+0.21 (+1.39%) |
2023/11/22
15.33 |
15.22 | 15.14 |
-0.08 (-0.52%) |
2023/07/18
22.015 |
22.085 | 18.60 |
-3.48 (-15.77%) |
2023/07/14
21.555 |
21.65 | 21.26 |
-0.38 (-1.80%) |
2023/07/12
22.12 |
22.15 | 21.78 |
-0.36 (-1.67%) |
2023/05/01
20.70 |
20.655 | 20.29 |
-0.36 (-1.76%) |
2023/04/27
20.07 |
20.00 | 19.09 |
-0.91 (-4.55%) |
2023/04/25
18.76 |
19.235 | 20.23 |
+0.99 (+5.17%) |
2023/04/21
17.98 |
17.935 | 20.79 |
+2.85 (+15.91%) |
2023/04/19
17.415 |
17.26 | 19.41 |
+2.14 (+12.45%) |
2023/04/06
16.11 |
16.22 | 17.605 |
+1.38 (+8.53%) |
2022/12/06
12.80 |
12.89 | 13.45 |
+0.55 (+4.34%) |
2022/11/30
12.80 |
12.78 | 12.87 |
+0.08 (+0.70%) |
2022/11/25
12.76 |
12.64 | 13.10 |
+0.45 (+3.63%) |
2022/11/23
12.54 |
12.785 | 13.08 |
+0.29 (+2.30%) |
2022/11/21
12.33 |
12.21 | 12.45 |
+0.23 (+1.96%) |
2022/11/17
12.69 |
12.94 | 12.76 |
-0.17 (-1.39%) |
2022/11/16
12.67 |
12.16 | 12.54 |
+0.37 (+3.12%) |