ナスダック NDAQ
26 勝/ 18 敗
買いシグナル 点灯中
過去5年間で44回中26回株価が上昇した(26勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
92.54 |
- | - |
- - |
2025/09/15
92.85 |
93.00 | - |
- - |
2025/04/08
66.39 |
66.105 | 73.135 |
+7.03 (+10.63%) |
2025/04/07
67.695 |
69.645 | 72.78 |
+3.13 (+4.50%) |
2025/04/04
68.21 |
66.56 | 71.53 |
+4.96 (+7.46%) |
2025/03/11
72.28 |
73.65 | 75.315 |
+1.66 (+2.26%) |
2025/03/10
72.83 |
72.925 | 74.53 |
+1.60 (+2.20%) |
2025/03/07
74.66 |
73.815 | 73.23 |
-0.58 (-0.79%) |
2025/03/06
76.15 |
75.96 | 72.15 |
-3.80 (-5.01%) |
2024/12/19
77.32 |
77.25 | 78.43 |
+1.18 (+1.52%) |
2024/12/18
77.465 |
77.83 | 79.13 |
+1.29 (+1.67%) |
2024/10/07
70.87 |
71.885 | 72.57 |
+0.68 (+0.95%) |
2023/09/26
48.00 |
48.29 | 47.265 |
-1.02 (-2.12%) |
2023/09/22
48.665 |
48.385 | 48.60 |
+0.21 (+0.44%) |
2023/09/21
48.83 |
48.785 | 48.91 |
+0.12 (+0.25%) |
2023/06/13
51.055 |
51.07 | 50.55 |
-0.52 (-1.01%) |
2023/06/12
51.00 |
51.45 | 51.62 |
+0.16 (+0.33%) |
2023/05/25
53.17 |
53.03 | 56.31 |
+3.28 (+6.18%) |
2023/03/13
51.93 |
53.36 | 52.94 |
-0.42 (-0.78%) |
2023/03/10
52.60 |
52.15 | 52.76 |
+0.60 (+1.16%) |
2023/02/22
57.10 |
57.19 | 55.54 |
-1.64 (-2.88%) |
2023/02/21
56.82 |
56.96 | 56.04 |
-0.92 (-1.61%) |
2023/01/25
58.24 |
58.07 | 59.51 |
+1.43 (+2.47%) |
2022/12/19
60.44 |
60.475 | 61.01 |
+0.53 (+0.88%) |
2022/12/16
60.59 |
60.52 | 61.27 |
+0.75 (+1.23%) |
2022/12/15
61.75 |
61.03 | 61.06 |
+0.03 (+0.04%) |
2022/12/09
63.19 |
63.04 | 60.59 |
-2.44 (-3.88%) |
2022/10/14
54.75 |
55.82 | 57.74 |
+1.92 (+3.43%) |
2022/09/22
57.40 |
57.01 | 57.13 |
+0.12 (+0.21%) |
2022/04/27
53.33 |
53.713 | 53.32 |
-0.39 (-0.73%) |
2022/04/26
53.89 |
53.856 | 52.62 |
-1.23 (-2.29%) |
2022/04/25
55.52 |
55.41 | 52.25 |
-3.16 (-5.70%) |
2022/04/22
55.60 |
55.346 | 52.45 |
-2.89 (-5.23%) |
2022/04/21
56.49 |
56.186 | 54.16 |
-2.02 (-3.60%) |
2022/04/20
57.64 |
57.816 | 53.33 |
-4.48 (-7.76%) |
2022/03/11
54.95 |
55.116 | 59.75 |
+4.63 (+8.40%) |
2022/03/08
55.01 |
56.183 | 56.57 |
+0.38 (+0.68%) |
2022/01/10
63.03 |
63.089 | 61.20 |
-1.88 (-2.99%) |
2022/01/05
65.04 |
64.849 | 64.43 |
-0.41 (-0.64%) |
2021/12/06
66.02 |
67.316 | 68.51 |
+1.19 (+1.77%) |
2021/12/01
66.31 |
66.286 | 69.14 |
+2.85 (+4.30%) |
2021/11/30
67.72 |
68.606 | 68.58 |
-0.02 (-0.03%) |
2021/11/26
67.90 |
68.613 | 66.67 |
-1.94 (-2.83%) |
2021/10/04
62.98 |
63.219 | 65.87 |
+2.65 (+4.19%) |
2021/09/28
63.63 |
63.908 | 65.07 |
+1.16 (+1.81%) |
2021/03/03
45.63 |
45.87 | 48.20 |
+2.32 (+5.07%) |