ニュータニックス A NTNX
10 勝/ 4 敗
買いシグナル 点灯中
過去1年間で14回中10回株価が上昇した(10勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
77.70 |
- | - |
- - |
2025/09/15
78.195 |
78.10 | - |
- - |
2025/09/12
79.21 |
79.26 | - |
- - |
2025/05/14
81.79 |
80.805 | 79.96 |
-0.84 (-1.04%) |
2025/05/13
82.40 |
81.785 | 81.41 |
-0.37 (-0.45%) |
2025/05/12
76.865 |
77.23 | 83.02 |
+5.78 (+7.49%) |
2025/05/09
75.09 |
77.61 | 82.76 |
+5.15 (+6.63%) |
2025/05/08
74.36 |
74.705 | 80.67 |
+5.96 (+7.98%) |
2025/05/06
72.31 |
72.46 | 82.40 |
+9.94 (+13.71%) |
2025/05/05
72.43 |
71.84 | 76.865 |
+5.02 (+6.99%) |
2025/02/06
70.83 |
71.725 | 70.82 |
-0.90 (-1.26%) |
2025/02/05
71.565 |
71.25 | 70.32 |
-0.93 (-1.30%) |
2025/02/03
68.79 |
69.225 | 71.74 |
+2.51 (+3.63%) |
2025/01/30
67.985 |
68.67 | 70.83 |
+2.15 (+3.14%) |
2025/01/29
67.74 |
67.565 | 71.565 |
+4.00 (+5.92%) |
2025/01/28
68.37 |
68.675 | 70.93 |
+2.25 (+3.28%) |
2025/01/21
65.44 |
66.035 | 68.37 |
+2.33 (+3.53%) |