ニュータニックス A NTNX
39 勝/ 25 敗
買いシグナル 点灯中
過去5年間で64回中39回株価が上昇した(39勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
77.70 |
- | - |
- - |
2025/09/15
78.195 |
78.10 | - |
- - |
2025/09/12
79.21 |
79.26 | - |
- - |
2025/05/14
81.79 |
80.805 | 79.96 |
-0.84 (-1.04%) |
2025/05/13
82.40 |
81.785 | 81.41 |
-0.37 (-0.45%) |
2025/05/12
76.865 |
77.23 | 83.02 |
+5.78 (+7.49%) |
2025/05/09
75.09 |
77.61 | 82.76 |
+5.15 (+6.63%) |
2025/05/08
74.36 |
74.705 | 80.67 |
+5.96 (+7.98%) |
2025/05/06
72.31 |
72.46 | 82.40 |
+9.94 (+13.71%) |
2025/05/05
72.43 |
71.84 | 76.865 |
+5.02 (+6.99%) |
2025/02/06
70.83 |
71.725 | 70.82 |
-0.90 (-1.26%) |
2025/02/05
71.565 |
71.25 | 70.32 |
-0.93 (-1.30%) |
2025/02/03
68.79 |
69.225 | 71.74 |
+2.51 (+3.63%) |
2025/01/30
67.985 |
68.67 | 70.83 |
+2.15 (+3.14%) |
2025/01/29
67.74 |
67.565 | 71.565 |
+4.00 (+5.92%) |
2025/01/28
68.37 |
68.675 | 70.93 |
+2.25 (+3.28%) |
2025/01/21
65.44 |
66.035 | 68.37 |
+2.33 (+3.53%) |
2024/09/13
59.04 |
58.735 | 60.79 |
+2.05 (+3.49%) |
2024/09/10
60.22 |
60.12 | 58.025 |
-2.09 (-3.48%) |
2024/09/06
60.11 |
60.60 | 59.04 |
-1.56 (-2.57%) |
2024/09/05
62.84 |
63.07 | 60.76 |
-2.31 (-3.66%) |
2024/09/03
61.85 |
60.98 | 60.22 |
-0.75 (-1.24%) |
2024/08/29
62.92 |
63.41 | 60.11 |
-3.29 (-5.20%) |
2024/08/27
53.19 |
52.95 | 62.83 |
+9.87 (+18.65%) |
2024/05/16
68.98 |
69.17 | 71.53 |
+2.35 (+3.41%) |
2024/05/13
65.60 |
64.81 | 72.12 |
+7.31 (+11.27%) |
2024/05/09
67.55 |
68.175 | 68.98 |
+0.80 (+1.18%) |
2023/06/02
30.545 |
30.30 | 29.795 |
-0.50 (-1.66%) |
2023/05/31
29.595 |
29.83 | 28.975 |
-0.85 (-2.86%) |
2023/05/30
29.30 |
29.195 | 29.43 |
+0.23 (+0.80%) |
2023/05/26
29.49 |
29.81 | 29.64 |
-0.16 (-0.57%) |
2023/05/25
29.675 |
29.57 | 30.545 |
+0.97 (+3.29%) |
2023/05/22
25.79 |
25.53 | 29.30 |
+3.76 (+14.76%) |
2023/05/17
26.26 |
26.015 | 25.385 |
-0.62 (-2.42%) |
2023/02/15
29.375 |
28.77 | 28.665 |
-0.10 (-0.36%) |
2023/02/13
28.57 |
28.515 | 27.84 |
-0.67 (-2.36%) |
2023/02/09
29.055 |
28.705 | 28.44 |
-0.26 (-0.92%) |
2023/02/07
29.21 |
29.245 | 29.35 |
+0.10 (+0.35%) |
2023/02/03
29.24 |
29.165 | 28.615 |
-0.55 (-1.88%) |
2023/02/01
28.54 |
29.04 | 29.305 |
+0.26 (+0.91%) |
2022/09/06
22.13 |
22.195 | 22.67 |
+0.47 (+2.14%) |
2022/09/02
21.765 |
21.91 | 23.71 |
+1.80 (+8.21%) |
2022/09/01
22.335 |
22.33 | 23.065 |
+0.73 (+3.29%) |
2022/08/23
18.155 |
18.36 | 18.12 |
-0.23 (-1.30%) |
2022/08/19
18.125 |
17.89 | 18.15 |
+0.25 (+1.45%) |
2022/08/16
18.04 |
17.695 | 18.155 |
+0.46 (+2.59%) |
2022/08/08
17.305 |
17.07 | 17.91 |
+0.83 (+4.92%) |
2022/08/05
16.92 |
17.15 | 17.76 |
+0.61 (+3.55%) |
2022/04/28
25.94 |
25.78 | 24.61 |
-1.17 (-4.53%) |
2022/04/25
26.39 |
26.23 | 25.62 |
-0.60 (-2.32%) |
2022/04/08
24.88 |
24.58 | 25.88 |
+1.30 (+5.28%) |
2022/04/04
28.43 |
28.15 | 26.46 |
-1.68 (-6.00%) |
2022/03/29
27.10 |
26.89 | 27.34 |
+0.44 (+1.67%) |
2021/09/07
43.96 |
43.87 | 41.74 |
-2.12 (-4.85%) |
2021/09/03
43.23 |
43.76 | 41.825 |
-1.93 (-4.42%) |
2021/09/01
36.95 |
39.50 | 43.22 |
+3.71 (+9.41%) |
2021/06/01
32.545 |
32.74 | 34.71 |
+1.96 (+6.01%) |
2021/05/27
31.91 |
31.67 | 33.48 |
+1.80 (+5.71%) |
2021/05/26
31.64 |
31.51 | 33.235 |
+1.72 (+5.47%) |
2021/05/25
30.99 |
31.31 | 33.21 |
+1.90 (+6.06%) |
2021/05/24
30.98 |
31.27 | 32.545 |
+1.27 (+4.07%) |
2021/05/20
30.28 |
30.38 | 31.91 |
+1.53 (+5.03%) |
2021/05/11
28.245 |
27.30 | 29.65 |
+2.34 (+8.60%) |
2021/05/10
28.39 |
27.16 | 29.655 |
+2.49 (+9.18%) |
2021/05/07
28.62 |
28.24 | 30.00 |
+1.76 (+6.23%) |
2020/10/26
24.28 |
24.385 | 23.37 |
-1.01 (-4.16%) |
2020/10/21
24.38 |
24.60 | 24.565 |
-0.03 (-0.14%) |