ノヴァ NVMI
31 勝/ 16 敗
買いシグナル 点灯中
過去3年間で47回中31回株価が上昇した(31勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
302.18 |
- | - |
- - |
2025/09/15
299.35 |
300.00 | - |
- - |
2025/06/18
232.05 |
230.765 | 269.77 |
+39.00 (+16.90%) |
2025/06/13
221.395 |
232.845 | 234.475 |
+1.62 (+0.70%) |
2025/06/10
225.695 |
229.415 | 228.00 |
-1.41 (-0.61%) |
2025/06/09
221.135 |
222.45 | 230.835 |
+8.38 (+3.76%) |
2025/06/05
217.08 |
219.10 | 229.00 |
+9.90 (+4.51%) |
2025/05/19
190.285 |
189.235 | 197.685 |
+8.44 (+4.46%) |
2025/05/13
202.665 |
200.58 | 189.035 |
-11.54 (-5.75%) |
2025/01/08
219.59 |
212.555 | 242.55 |
+29.99 (+14.11%) |
2025/01/07
216.48 |
215.175 | 232.94 |
+17.76 (+8.25%) |
2025/01/03
204.57 |
219.40 | 217.96 |
-1.43 (-0.65%) |
2024/12/30
197.71 |
199.10 | 216.48 |
+17.37 (+8.72%) |
2024/12/26
203.08 |
199.13 | 204.57 |
+5.43 (+2.73%) |
2024/12/24
204.015 |
204.27 | 202.78 |
-1.49 (-0.72%) |
2024/12/23
195.975 |
201.485 | 196.30 |
-5.18 (-2.57%) |
2024/12/19
195.18 |
193.665 | 200.22 |
+6.55 (+3.38%) |
2024/12/13
188.60 |
189.04 | 193.68 |
+4.64 (+2.45%) |
2024/09/03
201.82 |
200.40 | 198.06 |
-2.34 (-1.16%) |
2024/08/27
223.78 |
226.995 | 207.52 |
-19.47 (-8.57%) |
2024/08/23
223.35 |
219.66 | 220.40 |
+0.74 (+0.33%) |
2024/08/20
230.945 |
228.54 | 223.78 |
-4.75 (-2.08%) |
2024/08/19
233.935 |
234.06 | 218.89 |
-15.17 (-6.48%) |
2024/08/15
235.65 |
230.515 | 222.55 |
-7.96 (-3.45%) |
2024/05/14
199.99 |
200.11 | 204.02 |
+3.90 (+1.95%) |
2024/05/13
193.36 |
195.49 | 203.76 |
+8.26 (+4.23%) |
2024/05/08
180.72 |
186.385 | 202.855 |
+16.47 (+8.83%) |
2023/11/29
127.09 |
126.225 | 125.02 |
-1.20 (-0.95%) |
2023/11/28
124.47 |
126.07 | 126.22 |
+0.15 (+0.11%) |
2023/11/24
125.025 |
124.765 | 128.16 |
+3.39 (+2.72%) |
2023/11/22
124.58 |
124.95 | 128.51 |
+3.55 (+2.84%) |
2023/11/20
121.82 |
122.505 | 124.47 |
+1.96 (+1.60%) |
2023/11/15
119.86 |
121.01 | 124.58 |
+3.56 (+2.95%) |
2023/05/30
109.40 |
108.83 | 114.405 |
+5.57 (+5.12%) |
2023/05/25
106.17 |
107.70 | 112.05 |
+4.34 (+4.03%) |
2023/05/23
99.15 |
97.48 | 107.99 |
+10.50 (+10.78%) |
2023/05/19
100.365 |
101.40 | 111.665 |
+10.26 (+10.12%) |
2023/05/17
97.10 |
98.39 | 100.71 |
+2.31 (+2.35%) |
2023/01/20
93.17 |
94.145 | 93.175 |
-0.96 (-1.03%) |
2023/01/18
90.76 |
89.88 | 94.36 |
+4.48 (+4.98%) |
2023/01/17
89.10 |
91.54 | 94.71 |
+3.16 (+3.46%) |
2023/01/13
90.405 |
90.26 | 96.44 |
+6.17 (+6.84%) |
2023/01/11
90.13 |
89.10 | 89.85 |
+0.75 (+0.84%) |
2023/01/06
86.645 |
90.80 | 90.405 |
-0.39 (-0.43%) |
2022/12/13
89.365 |
88.77 | 82.65 |
-6.11 (-6.89%) |
2022/12/09
84.97 |
83.86 | 85.00 |
+1.14 (+1.35%) |
2022/11/23
86.35 |
86.47 | 86.66 |
+0.18 (+0.21%) |
2022/11/18
86.42 |
85.47 | 82.24 |
-3.23 (-3.77%) |
2022/11/15
89.47 |
88.24 | 85.98 |
-2.25 (-2.56%) |