プルデンシャル ファイナンシャル PRU
48 勝/ 31 敗
買いシグナル 点灯中
過去5年間で79回中48回株価が上昇した(48勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
102.15 |
- | - |
- - |
2025/07/16
102.21 |
101.695 | 105.32 |
+3.62 (+3.56%) |
2025/04/08
95.15 |
94.595 | 100.24 |
+5.64 (+5.96%) |
2025/04/07
95.85 |
99.42 | 101.42 |
+2.00 (+2.01%) |
2025/04/04
96.50 |
93.67 | 98.82 |
+5.14 (+5.49%) |
2025/03/13
105.025 |
105.78 | 110.76 |
+4.98 (+4.70%) |
2025/03/11
105.52 |
106.50 | 109.71 |
+3.20 (+3.01%) |
2025/03/10
106.34 |
106.315 | 110.34 |
+4.02 (+3.78%) |
2025/02/10
112.055 |
111.405 | 111.81 |
+0.40 (+0.36%) |
2025/02/05
114.16 |
115.115 | 110.88 |
-4.23 (-3.67%) |
2025/01/10
114.53 |
114.55 | 119.02 |
+4.46 (+3.90%) |
2024/12/18
114.49 |
116.92 | 120.06 |
+3.14 (+2.68%) |
2024/12/11
120.07 |
120.335 | 114.49 |
-5.84 (-4.85%) |
2024/12/10
121.23 |
121.60 | 118.88 |
-2.71 (-2.23%) |
2024/12/09
122.55 |
121.465 | 120.60 |
-0.86 (-0.71%) |
2024/08/07
106.76 |
108.295 | 111.37 |
+3.07 (+2.83%) |
2024/08/06
107.05 |
109.33 | 109.49 |
+0.15 (+0.14%) |
2024/08/05
105.51 |
106.165 | 108.44 |
+2.27 (+2.14%) |
2024/08/02
110.245 |
107.22 | 109.44 |
+2.21 (+2.07%) |
2024/06/14
113.11 |
113.33 | 119.21 |
+5.87 (+5.18%) |
2024/06/13
113.98 |
113.305 | 117.74 |
+4.43 (+3.91%) |
2024/06/11
114.29 |
116.31 | 115.64 |
-0.67 (-0.57%) |
2024/04/17
107.35 |
107.86 | 112.765 |
+4.90 (+4.54%) |
2024/04/16
107.65 |
108.33 | 112.08 |
+3.75 (+3.46%) |
2024/04/15
108.32 |
108.27 | 111.44 |
+3.17 (+2.92%) |
2024/04/12
109.69 |
111.40 | 110.53 |
-0.87 (-0.78%) |
2024/04/11
111.345 |
111.32 | 108.76 |
-2.55 (-2.29%) |
2024/01/17
101.825 |
101.72 | 104.785 |
+3.06 (+3.01%) |
2023/10/23
89.37 |
90.25 | 90.66 |
+0.40 (+0.45%) |
2023/10/20
90.45 |
89.795 | 88.64 |
-1.15 (-1.28%) |
2023/10/04
91.28 |
91.00 | 94.87 |
+3.87 (+4.25%) |
2023/10/03
91.34 |
91.09 | 93.98 |
+2.89 (+3.17%) |
2023/08/22
90.21 |
90.355 | 94.46 |
+4.10 (+4.54%) |
2023/08/21
91.17 |
91.32 | 93.68 |
+2.36 (+2.58%) |
2023/08/16
93.18 |
94.035 | 91.43 |
-2.60 (-2.77%) |
2023/08/15
93.26 |
94.07 | 90.21 |
-3.85 (-4.10%) |
2023/05/04
79.11 |
81.11 | 80.515 |
-0.59 (-0.73%) |
2023/05/03
81.35 |
80.735 | 80.355 |
-0.37 (-0.47%) |
2023/03/15
80.13 |
79.19 | 78.70 |
-0.48 (-0.61%) |
2023/03/14
83.64 |
80.53 | 82.47 |
+1.93 (+2.40%) |
2023/03/13
82.115 |
86.10 | 80.31 |
-5.78 (-6.72%) |
2023/03/10
88.53 |
84.88 | 78.03 |
-6.84 (-8.07%) |
2023/03/09
90.71 |
89.43 | 82.23 |
-7.20 (-8.05%) |
2023/03/08
94.72 |
94.69 | 80.13 |
-14.56 (-15.37%) |
2023/02/23
98.54 |
97.625 | 98.03 |
+0.40 (+0.41%) |
2023/02/22
98.39 |
98.975 | 99.96 |
+0.98 (+0.99%) |
2023/02/21
98.095 |
98.10 | 99.99 |
+1.89 (+1.92%) |
2023/01/19
96.95 |
97.31 | 102.89 |
+5.57 (+5.73%) |
2022/12/19
97.09 |
97.215 | 99.36 |
+2.14 (+2.20%) |
2022/12/16
97.78 |
97.98 | 99.55 |
+1.56 (+1.60%) |
2022/12/09
101.38 |
101.055 | 97.78 |
-3.27 (-3.24%) |
2022/12/08
101.54 |
100.74 | 99.76 |
-0.97 (-0.97%) |
2022/12/07
102.66 |
103.24 | 102.01 |
-1.22 (-1.19%) |
2022/09/26
87.27 |
88.72 | 89.19 |
+0.46 (+0.52%) |
2022/09/23
88.71 |
88.575 | 85.89 |
-2.68 (-3.03%) |
2022/07/14
90.44 |
91.56 | 96.05 |
+4.48 (+4.90%) |
2022/06/16
91.40 |
90.80 | 97.42 |
+6.62 (+7.29%) |
2022/06/14
94.14 |
95.40 | 93.14 |
-2.26 (-2.36%) |
2022/06/13
94.27 |
94.53 | 93.92 |
-0.60 (-0.64%) |
2022/04/29
108.54 |
109.45 | 106.65 |
-2.79 (-2.55%) |
2022/04/27
110.76 |
111.61 | 111.38 |
-0.23 (-0.20%) |
2022/04/26
110.415 |
110.60 | 109.78 |
-0.81 (-0.74%) |
2022/03/07
102.05 |
107.92 | 109.79 |
+1.87 (+1.73%) |
2022/03/01
105.75 |
106.99 | 106.83 |
-0.15 (-0.14%) |
2021/12/01
100.01 |
101.085 | 105.68 |
+4.59 (+4.54%) |
2021/11/30
102.32 |
104.395 | 105.77 |
+1.37 (+1.31%) |
2021/11/29
105.03 |
103.38 | 104.21 |
+0.82 (+0.80%) |
2021/11/26
105.17 |
106.51 | 102.74 |
-3.77 (-3.53%) |
2021/11/19
106.55 |
106.51 | 105.03 |
-1.48 (-1.38%) |
2021/09/21
97.98 |
99.57 | 105.56 |
+5.99 (+6.01%) |
2021/09/20
98.89 |
99.66 | 106.61 |
+6.95 (+6.97%) |
2021/07/19
95.67 |
95.58 | 100.725 |
+5.14 (+5.38%) |
2021/07/08
97.15 |
99.06 | 100.325 |
+1.26 (+1.27%) |
2021/06/18
97.61 |
98.70 | 104.34 |
+5.64 (+5.71%) |
2021/06/17
100.64 |
98.795 | 102.46 |
+3.66 (+3.70%) |
2020/10/28
61.59 |
61.15 | 63.10 |
+1.95 (+3.18%) |
2020/09/24
61.39 |
60.92 | 63.55 |
+2.62 (+4.31%) |
2020/09/23
61.95 |
61.92 | 63.59 |
+1.67 (+2.69%) |
2020/09/22
63.65 |
64.29 | 63.095 |
-1.19 (-1.85%) |
2020/09/21
64.74 |
64.52 | 64.00 |
-0.51 (-0.80%) |