リインシュアランスグループ オブ アメリカ RGA
47 勝/ 24 敗
買いシグナル 点灯中
過去5年間で71回中47回株価が上昇した(47勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
186.90 |
- | - |
- - |
2025/08/04
177.03 |
177.81 | 186.135 |
+8.32 (+4.68%) |
2025/08/01
177.435 |
180.535 | 186.45 |
+5.91 (+3.27%) |
2025/07/30
190.565 |
192.745 | 183.425 |
-9.31 (-4.83%) |
2025/07/21
191.58 |
191.60 | 194.47 |
+2.87 (+1.49%) |
2025/07/15
192.57 |
193.17 | 195.92 |
+2.75 (+1.42%) |
2025/06/17
195.01 |
194.07 | 195.32 |
+1.25 (+0.64%) |
2025/04/08
168.285 |
168.74 | 182.49 |
+13.75 (+8.14%) |
2025/04/07
168.54 |
176.20 | 181.25 |
+5.05 (+2.86%) |
2025/04/04
172.415 |
162.41 | 178.01 |
+15.59 (+9.60%) |
2025/03/10
185.96 |
185.385 | 192.95 |
+7.56 (+4.08%) |
2025/02/12
199.045 |
199.505 | 195.995 |
-3.50 (-1.75%) |
2025/02/11
196.66 |
195.40 | 199.29 |
+3.88 (+1.99%) |
2025/02/10
200.575 |
200.27 | 201.05 |
+0.78 (+0.38%) |
2025/02/07
208.42 |
207.625 | 199.71 |
-7.91 (-3.81%) |
2024/12/18
201.295 |
204.13 | 213.625 |
+9.49 (+4.65%) |
2024/12/11
210.36 |
212.405 | 201.295 |
-11.11 (-5.23%) |
2024/12/10
210.355 |
210.875 | 209.21 |
-1.66 (-0.78%) |
2024/12/09
215.08 |
211.03 | 211.25 |
+0.21 (+0.10%) |
2024/12/06
220.07 |
219.54 | 212.195 |
-7.34 (-3.34%) |
2024/10/25
210.455 |
212.25 | 214.85 |
+2.59 (+1.22%) |
2024/08/06
197.53 |
199.575 | 201.71 |
+2.13 (+1.06%) |
2024/08/05
192.695 |
196.535 | 203.005 |
+6.46 (+3.29%) |
2024/06/11
201.40 |
204.06 | 206.19 |
+2.12 (+1.04%) |
2024/06/06
202.765 |
203.89 | 201.57 |
-2.31 (-1.13%) |
2024/06/05
203.795 |
204.615 | 206.67 |
+2.05 (+1.00%) |
2023/08/22
135.31 |
135.47 | 139.69 |
+4.21 (+3.11%) |
2023/08/21
136.62 |
136.155 | 138.895 |
+2.74 (+2.01%) |
2023/08/09
138.25 |
138.98 | 139.13 |
+0.15 (+0.10%) |
2023/06/26
138.71 |
139.625 | 140.24 |
+0.61 (+0.44%) |
2023/06/23
139.50 |
140.925 | 138.81 |
-2.11 (-1.50%) |
2023/03/17
121.94 |
124.56 | 127.37 |
+2.81 (+2.25%) |
2023/03/15
124.81 |
123.83 | 127.25 |
+3.42 (+2.76%) |
2023/03/14
130.175 |
126.855 | 130.71 |
+3.85 (+3.03%) |
2023/03/13
125.495 |
128.09 | 127.36 |
-0.73 (-0.56%) |
2023/03/10
133.60 |
129.41 | 121.94 |
-7.46 (-5.77%) |
2023/03/09
138.41 |
136.01 | 128.61 |
-7.39 (-5.44%) |
2022/11/11
132.52 |
131.755 | 138.695 |
+6.93 (+5.26%) |
2022/09/27
120.98 |
122.17 | 134.97 |
+12.79 (+10.47%) |
2022/08/02
113.465 |
114.04 | 124.49 |
+10.44 (+9.16%) |
2022/06/17
110.805 |
111.76 | 117.15 |
+5.39 (+4.82%) |
2022/06/16
109.95 |
110.41 | 117.895 |
+7.48 (+6.77%) |
2022/06/14
115.45 |
116.51 | 112.26 |
-4.25 (-3.64%) |
2022/06/13
114.71 |
114.98 | 113.55 |
-1.43 (-1.24%) |
2022/03/07
99.11 |
102.72 | 101.54 |
-1.17 (-1.14%) |
2022/03/04
102.97 |
101.52 | 101.65 |
+0.13 (+0.12%) |
2022/03/02
105.92 |
105.54 | 100.93 |
-4.60 (-4.36%) |
2022/03/01
103.11 |
104.20 | 101.01 |
-3.18 (-3.06%) |
2022/02/24
110.095 |
111.30 | 107.44 |
-3.85 (-3.46%) |
2021/11/30
94.97 |
96.30 | 103.72 |
+7.42 (+7.70%) |
2021/11/29
97.52 |
95.865 | 103.625 |
+7.76 (+8.09%) |
2021/11/26
97.205 |
97.23 | 100.14 |
+2.90 (+2.99%) |
2021/11/19
105.755 |
105.82 | 97.52 |
-8.29 (-7.84%) |
2021/11/10
111.09 |
110.87 | 111.77 |
+0.89 (+0.81%) |
2021/11/09
111.08 |
110.99 | 111.81 |
+0.82 (+0.73%) |
2021/11/08
113.475 |
113.27 | 112.24 |
-1.03 (-0.90%) |
2021/11/05
110.68 |
111.39 | 112.22 |
+0.82 (+0.74%) |
2021/09/21
107.15 |
108.74 | 111.155 |
+2.41 (+2.22%) |
2021/09/20
109.61 |
110.16 | 112.24 |
+2.07 (+1.88%) |
2021/09/17
111.31 |
108.54 | 110.12 |
+1.57 (+1.45%) |
2021/09/15
113.30 |
114.22 | 109.09 |
-5.12 (-4.49%) |
2021/09/14
113.29 |
113.71 | 107.15 |
-6.55 (-5.76%) |
2021/07/19
105.785 |
106.61 | 107.95 |
+1.34 (+1.25%) |
2021/06/18
112.625 |
113.565 | 119.69 |
+6.12 (+5.39%) |
2021/06/17
116.04 |
114.20 | 117.02 |
+2.81 (+2.46%) |
2021/05/07
126.44 |
128.07 | 128.04 |
-0.03 (-0.02%) |
2021/01/29
105.13 |
106.28 | 109.48 |
+3.20 (+3.01%) |
2021/01/27
106.775 |
108.40 | 106.585 |
-1.81 (-1.67%) |
2021/01/26
107.94 |
105.97 | 104.03 |
-1.93 (-1.83%) |
2020/12/22
111.46 |
113.71 | 115.45 |
+1.74 (+1.53%) |
2020/12/21
113.115 |
113.17 | 115.29 |
+2.12 (+1.87%) |
2020/10/28
95.33 |
94.25 | 101.915 |
+7.66 (+8.13%) |