リパブリック サービシーズ RSG
36 勝/ 16 敗
買いシグナル 点灯中
過去5年間で52回中36回株価が上昇した(36勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
225.33 |
- | - |
- - |
2025/09/08
228.15 |
227.535 | 228.215 |
+0.68 (+0.29%) |
2025/09/05
229.65 |
227.33 | 228.51 |
+1.17 (+0.51%) |
2025/08/01
231.24 |
231.855 | 235.33 |
+3.47 (+1.49%) |
2025/07/31
230.65 |
232.23 | 235.57 |
+3.34 (+1.43%) |
2025/07/30
231.72 |
232.50 | 235.47 |
+2.96 (+1.27%) |
2025/07/02
237.675 |
238.90 | 240.03 |
+1.12 (+0.47%) |
2025/06/25
243.89 |
245.965 | 237.675 |
-8.28 (-3.37%) |
2024/12/18
203.60 |
203.33 | 204.23 |
+0.89 (+0.44%) |
2024/12/17
205.55 |
205.555 | 204.015 |
-1.54 (-0.74%) |
2024/09/18
199.21 |
198.63 | 204.37 |
+5.74 (+2.88%) |
2024/09/17
201.87 |
201.435 | 203.42 |
+1.98 (+0.98%) |
2024/05/30
182.07 |
181.98 | 187.07 |
+5.09 (+2.79%) |
2024/05/29
181.535 |
181.555 | 188.075 |
+6.51 (+3.59%) |
2024/05/28
183.575 |
182.665 | 187.36 |
+4.69 (+2.57%) |
2023/10/02
141.15 |
140.705 | 146.66 |
+5.95 (+4.23%) |
2023/09/29
142.43 |
142.18 | 144.37 |
+2.18 (+1.54%) |
2023/08/31
144.17 |
144.92 | 146.205 |
+1.28 (+0.88%) |
2023/05/26
141.10 |
141.075 | 143.71 |
+2.63 (+1.86%) |
2023/05/25
141.69 |
141.66 | 144.54 |
+2.87 (+2.03%) |
2023/01/19
121.63 |
121.01 | 123.89 |
+2.87 (+2.37%) |
2023/01/18
122.14 |
122.03 | 124.29 |
+2.26 (+1.85%) |
2023/01/12
123.27 |
122.92 | 123.09 |
+0.17 (+0.13%) |
2022/12/20
130.01 |
130.46 | 129.43 |
-1.03 (-0.78%) |
2022/12/19
129.67 |
129.315 | 130.93 |
+1.61 (+1.24%) |
2022/12/16
131.53 |
131.06 | 130.78 |
-0.28 (-0.21%) |
2022/10/10
130.23 |
129.61 | 130.79 |
+1.17 (+0.91%) |
2022/10/07
129.22 |
130.10 | 127.44 |
-2.65 (-2.04%) |
2022/10/06
133.385 |
132.295 | 130.69 |
-1.60 (-1.21%) |
2022/09/30
136.12 |
137.01 | 129.22 |
-7.78 (-5.68%) |
2022/09/29
137.43 |
137.155 | 133.385 |
-3.77 (-2.74%) |
2022/09/27
138.615 |
138.75 | 142.50 |
+3.75 (+2.70%) |
2022/09/23
140.55 |
140.31 | 136.12 |
-4.18 (-2.98%) |
2022/06/14
123.09 |
123.605 | 125.01 |
+1.40 (+1.13%) |
2022/06/13
124.20 |
123.995 | 124.71 |
+0.71 (+0.57%) |
2022/02/17
116.71 |
116.73 | 120.92 |
+4.18 (+3.58%) |
2022/02/16
117.52 |
117.34 | 117.53 |
+0.18 (+0.16%) |
2022/02/15
118.47 |
118.06 | 115.92 |
-2.14 (-1.81%) |
2022/02/14
118.60 |
119.56 | 117.13 |
-2.43 (-2.03%) |
2022/02/11
120.17 |
120.15 | 117.53 |
-2.62 (-2.18%) |
2021/10/04
120.09 |
120.32 | 126.155 |
+5.83 (+4.84%) |
2021/09/30
120.13 |
120.115 | 125.06 |
+4.94 (+4.11%) |
2021/09/28
120.83 |
121.31 | 121.43 |
+0.12 (+0.09%) |
2021/06/18
106.50 |
107.32 | 108.80 |
+1.48 (+1.37%) |
2021/02/23
88.99 |
88.775 | 91.60 |
+2.82 (+3.18%) |
2021/02/22
89.03 |
91.00 | 90.75 |
-0.25 (-0.27%) |
2021/01/29
90.48 |
91.02 | 90.915 |
-0.10 (-0.11%) |
2021/01/27
90.36 |
90.99 | 91.51 |
+0.52 (+0.57%) |
2020/10/29
87.47 |
87.33 | 95.68 |
+8.35 (+9.56%) |
2020/10/28
86.60 |
86.70 | 93.90 |
+7.20 (+8.30%) |
2020/10/27
89.45 |
88.24 | 92.34 |
+4.10 (+4.64%) |
2020/10/26
90.835 |
90.63 | 89.82 |
-0.81 (-0.89%) |
2020/10/21
91.685 |
92.12 | 86.60 |
-5.52 (-5.99%) |