シャーウィン ウィリアムズ SHW
28 勝/ 14 敗
買いシグナル 点灯中
過去3年間で42回中28回株価が上昇した(28勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
353.20 |
- | - |
- - |
2025/06/18
331.35 |
335.375 | 342.01 |
+6.63 (+1.97%) |
2025/06/17
331.03 |
330.95 | 343.96 |
+13.00 (+3.93%) |
2025/06/16
335.43 |
334.29 | 345.65 |
+11.35 (+3.39%) |
2025/06/13
335.88 |
337.49 | 343.75 |
+6.25 (+1.85%) |
2025/04/08
313.68 |
312.28 | 337.07 |
+24.79 (+7.93%) |
2025/04/07
322.87 |
329.09 | 341.135 |
+12.04 (+3.66%) |
2025/03/18
335.30 |
334.22 | 341.27 |
+7.04 (+2.10%) |
2025/03/13
341.54 |
343.335 | 336.09 |
-7.24 (-2.11%) |
2025/02/24
343.79 |
346.48 | 356.71 |
+10.22 (+2.95%) |
2025/02/21
344.38 |
346.51 | 362.34 |
+15.82 (+4.56%) |
2025/02/20
349.69 |
353.13 | 355.61 |
+2.48 (+0.70%) |
2025/02/19
351.99 |
349.885 | 359.70 |
+9.81 (+2.80%) |
2025/02/18
353.06 |
350.135 | 353.11 |
+2.97 (+0.84%) |
2024/12/19
342.40 |
339.85 | 343.17 |
+3.31 (+0.97%) |
2024/12/18
348.52 |
348.15 | 345.52 |
-2.62 (-0.75%) |
2024/10/22
361.295 |
360.11 | 361.63 |
+1.51 (+0.42%) |
2024/10/07
367.72 |
369.96 | 384.25 |
+14.29 (+3.86%) |
2024/06/07
291.81 |
291.87 | 297.08 |
+5.20 (+1.78%) |
2024/05/29
297.40 |
297.31 | 308.30 |
+10.99 (+3.69%) |
2024/04/16
308.355 |
310.64 | 302.25 |
-8.38 (-2.70%) |
2024/04/15
313.93 |
310.79 | 309.35 |
-1.43 (-0.46%) |
2024/04/12
318.10 |
321.76 | 305.87 |
-15.88 (-4.93%) |
2024/04/11
319.90 |
318.335 | 309.42 |
-8.91 (-2.80%) |
2024/04/10
321.19 |
322.21 | 310.175 |
-12.03 (-3.73%) |
2023/10/24
234.91 |
235.25 | 238.27 |
+3.02 (+1.28%) |
2023/10/20
237.70 |
236.70 | 236.03 |
-0.66 (-0.28%) |
2023/10/19
238.91 |
239.25 | 237.61 |
-1.63 (-0.68%) |
2023/10/18
242.27 |
241.46 | 238.70 |
-2.76 (-1.14%) |
2023/10/13
246.95 |
251.165 | 237.70 |
-13.46 (-5.36%) |
2023/09/22
254.78 |
253.165 | 255.005 |
+1.84 (+0.72%) |
2023/09/21
254.32 |
254.855 | 256.235 |
+1.38 (+0.54%) |
2023/09/18
259.91 |
258.535 | 256.19 |
-2.34 (-0.90%) |
2023/09/15
261.67 |
260.60 | 254.78 |
-5.82 (-2.23%) |
2023/08/25
264.55 |
265.835 | 274.87 |
+9.03 (+3.39%) |
2023/05/16
222.23 |
222.695 | 227.09 |
+4.39 (+1.97%) |
2023/03/23
209.05 |
208.40 | 217.08 |
+8.68 (+4.16%) |
2023/03/22
211.43 |
212.25 | 215.36 |
+3.11 (+1.46%) |
2023/01/26
224.98 |
225.29 | 245.47 |
+20.18 (+8.95%) |
2023/01/05
227.75 |
231.01 | 243.88 |
+12.87 (+5.57%) |
2022/09/22
207.95 |
206.47 | 207.98 |
+1.50 (+0.73%) |
2022/09/21
213.89 |
211.97 | 212.92 |
+0.94 (+0.44%) |