ストライカー SYK
46 勝/ 29 敗
買いシグナル 点灯中
過去5年間で75回中46回株価が上昇した(46勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
376.62 |
- | - |
- - |
2025/09/15
377.43 |
375.49 | - |
- - |
2025/08/06
374.87 |
376.92 | 378.88 |
+1.95 (+0.52%) |
2025/08/01
378.11 |
380.145 | 377.50 |
-2.64 (-0.69%) |
2025/06/18
373.20 |
376.365 | 390.425 |
+14.06 (+3.73%) |
2025/06/17
373.275 |
374.975 | 392.32 |
+17.34 (+4.62%) |
2025/04/08
337.61 |
335.44 | 346.75 |
+11.31 (+3.37%) |
2025/04/07
345.30 |
355.465 | 353.335 |
-2.12 (-0.59%) |
2025/04/04
345.995 |
336.875 | 350.04 |
+13.16 (+3.90%) |
2025/03/13
363.73 |
366.21 | 373.81 |
+7.60 (+2.07%) |
2025/03/12
363.54 |
365.105 | 378.09 |
+12.98 (+3.55%) |
2025/03/11
365.31 |
368.98 | 375.85 |
+6.87 (+1.86%) |
2025/03/10
370.28 |
368.15 | 373.46 |
+5.31 (+1.44%) |
2025/03/07
379.48 |
374.86 | 369.47 |
-5.38 (-1.43%) |
2024/12/19
357.01 |
357.85 | 367.27 |
+9.41 (+2.63%) |
2024/12/18
358.83 |
360.93 | 369.40 |
+8.46 (+2.34%) |
2024/12/17
370.69 |
371.07 | 370.68 |
-0.38 (-0.10%) |
2024/12/16
372.87 |
372.295 | 363.81 |
-8.48 (-2.27%) |
2024/12/13
374.81 |
374.765 | 364.50 |
-10.26 (-2.73%) |
2024/12/12
375.01 |
376.02 | 357.01 |
-19.00 (-5.05%) |
2024/12/11
375.99 |
376.99 | 358.83 |
-18.16 (-4.81%) |
2024/10/07
345.17 |
347.47 | 359.84 |
+12.36 (+3.56%) |
2024/10/03
351.48 |
350.77 | 353.45 |
+2.68 (+0.76%) |
2024/08/05
315.51 |
317.01 | 325.09 |
+8.07 (+2.54%) |
2024/07/25
327.55 |
326.355 | 332.99 |
+6.63 (+2.03%) |
2024/07/15
328.54 |
328.63 | 342.38 |
+13.75 (+4.18%) |
2024/07/03
332.01 |
333.35 | 338.215 |
+4.86 (+1.45%) |
2024/07/02
334.19 |
334.355 | 336.995 |
+2.63 (+0.78%) |
2024/04/19
325.17 |
326.835 | 335.25 |
+8.41 (+2.57%) |
2024/04/18
327.53 |
328.875 | 337.105 |
+8.23 (+2.50%) |
2024/04/17
336.03 |
336.53 | 336.805 |
+0.27 (+0.08%) |
2024/04/16
337.705 |
338.11 | 334.88 |
-3.23 (-0.95%) |
2024/04/15
339.02 |
340.24 | 327.70 |
-12.54 (-3.68%) |
2024/04/12
341.91 |
345.195 | 325.17 |
-20.02 (-5.80%) |
2024/04/04
347.30 |
348.19 | 346.45 |
-1.74 (-0.49%) |
2023/09/27
266.60 |
267.455 | 266.22 |
-1.23 (-0.46%) |
2023/09/26
273.49 |
274.88 | 265.88 |
-9.00 (-3.27%) |
2023/08/02
274.52 |
273.965 | 281.98 |
+8.01 (+2.92%) |
2023/08/01
279.11 |
279.015 | 282.39 |
+3.37 (+1.20%) |
2023/07/28
282.985 |
282.63 | 283.62 |
+0.99 (+0.35%) |
2023/07/27
282.04 |
283.83 | 275.585 |
-8.24 (-2.90%) |
2023/07/24
290.59 |
287.96 | 283.37 |
-4.58 (-1.59%) |
2023/05/24
272.60 |
273.56 | 278.55 |
+4.99 (+1.82%) |
2023/05/23
274.37 |
272.27 | 275.73 |
+3.46 (+1.27%) |
2022/08/26
207.075 |
204.88 | 203.83 |
-1.04 (-0.51%) |
2022/07/18
189.285 |
191.94 | 201.60 |
+9.65 (+5.03%) |
2022/06/17
194.04 |
197.64 | 202.84 |
+5.20 (+2.63%) |
2022/06/16
195.77 |
196.93 | 204.46 |
+7.53 (+3.82%) |
2022/06/15
202.47 |
197.15 | 200.195 |
+3.04 (+1.54%) |
2022/06/14
200.63 |
203.32 | 196.77 |
-6.54 (-3.22%) |
2022/06/13
207.38 |
206.35 | 195.70 |
-10.65 (-5.16%) |
2022/06/10
216.525 |
211.33 | 194.04 |
-17.29 (-8.18%) |
2022/06/09
218.99 |
215.06 | 195.77 |
-19.28 (-8.96%) |
2022/05/02
236.97 |
236.71 | 228.92 |
-7.79 (-3.29%) |
2022/04/29
241.255 |
242.32 | 240.125 |
-2.19 (-0.90%) |
2022/04/26
249.23 |
249.56 | 237.93 |
-11.62 (-4.66%) |
2022/04/22
248.20 |
247.75 | 241.255 |
-6.49 (-2.62%) |
2022/01/24
246.61 |
246.45 | 248.02 |
+1.57 (+0.63%) |
2022/01/21
254.67 |
249.29 | 248.365 |
-0.92 (-0.37%) |
2022/01/20
256.82 |
256.77 | 244.69 |
-12.07 (-4.70%) |
2021/11/30
236.77 |
241.09 | 260.54 |
+19.45 (+8.06%) |
2021/11/29
243.545 |
242.335 | 254.48 |
+12.14 (+5.01%) |
2021/11/26
243.71 |
246.66 | 246.88 |
+0.21 (+0.08%) |
2021/11/23
254.46 |
253.95 | 239.15 |
-14.79 (-5.82%) |
2021/10/04
262.40 |
262.58 | 258.74 |
-3.83 (-1.46%) |
2021/09/30
263.64 |
265.22 | 266.00 |
+0.77 (+0.29%) |
2021/07/19
248.61 |
249.38 | 263.82 |
+14.43 (+5.79%) |
2021/05/12
244.72 |
246.12 | 252.16 |
+6.03 (+2.45%) |
2021/03/19
229.96 |
229.165 | 241.27 |
+12.10 (+5.28%) |
2021/03/18
230.72 |
230.01 | 235.22 |
+5.21 (+2.26%) |
2021/03/08
236.02 |
238.03 | 241.42 |
+3.38 (+1.42%) |
2021/03/04
235.83 |
237.805 | 239.24 |
+1.43 (+0.60%) |
2021/01/29
220.91 |
224.38 | 238.95 |
+14.56 (+6.49%) |
2021/01/28
229.96 |
228.54 | 236.69 |
+8.15 (+3.56%) |
2021/01/27
230.405 |
231.60 | 233.99 |
+2.39 (+1.03%) |
2020/10/30
202.04 |
205.02 | 213.50 |
+8.47 (+4.13%) |
2020/10/28
204.62 |
204.21 | 207.75 |
+3.53 (+1.73%) |