トムソン ロイター TRI
42 勝/ 25 敗
買いシグナル 点灯中
過去5年間で67回中42回株価が上昇した(42勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
169.71 |
- | - |
- - |
2025/08/12
170.31 |
169.19 | 174.93 |
+5.74 (+3.39%) |
2025/08/11
174.78 |
172.785 | 173.05 |
+0.26 (+0.15%) |
2025/08/08
179.93 |
179.01 | 171.39 |
-7.62 (-4.25%) |
2025/08/07
181.63 |
180.90 | 167.845 |
-13.05 (-7.21%) |
2025/08/06
179.93 |
181.36 | 169.69 |
-11.67 (-6.43%) |
2025/04/08
161.60 |
161.40 | 181.78 |
+20.37 (+12.62%) |
2025/04/07
162.51 |
165.425 | 176.43 |
+11.00 (+6.65%) |
2025/04/04
165.89 |
160.65 | 172.71 |
+12.06 (+7.50%) |
2025/03/13
170.045 |
171.15 | 170.07 |
-1.08 (-0.63%) |
2025/03/12
171.025 |
170.04 | 170.91 |
+0.87 (+0.51%) |
2025/03/11
171.77 |
171.98 | 172.33 |
+0.35 (+0.20%) |
2025/01/14
154.37 |
156.13 | 164.19 |
+8.06 (+5.16%) |
2025/01/13
154.94 |
156.07 | 162.40 |
+6.33 (+4.05%) |
2025/01/10
155.18 |
151.78 | 159.295 |
+7.51 (+4.95%) |
2024/11/18
161.165 |
159.92 | 160.75 |
+0.83 (+0.51%) |
2024/11/15
161.665 |
160.68 | 161.17 |
+0.48 (+0.30%) |
2024/10/31
163.68 |
163.535 | 168.36 |
+4.82 (+2.95%) |
2024/10/07
165.52 |
165.90 | 167.54 |
+1.63 (+0.98%) |
2024/10/04
166.085 |
165.20 | 167.18 |
+1.98 (+1.19%) |
2024/08/05
154.83 |
157.03 | 160.63 |
+3.59 (+2.29%) |
2024/08/02
157.41 |
152.705 | 161.525 |
+8.81 (+5.77%) |
2024/08/01
158.895 |
158.28 | 160.40 |
+2.12 (+1.33%) |
2024/07/15
164.05 |
164.08 | 165.51 |
+1.42 (+0.87%) |
2024/04/04
152.10 |
151.90 | 154.475 |
+2.57 (+1.69%) |
2024/04/03
152.40 |
153.36 | 153.195 |
-0.16 (-0.10%) |
2024/04/02
152.675 |
152.01 | 154.495 |
+2.48 (+1.63%) |
2023/10/27
117.90 |
119.91 | 127.44 |
+7.53 (+6.27%) |
2023/09/29
122.395 |
122.00 | 125.07 |
+3.06 (+2.51%) |
2023/09/27
123.535 |
122.67 | 122.57 |
-0.10 (-0.08%) |
2023/09/26
123.79 |
124.28 | 121.04 |
-3.23 (-2.60%) |
2023/09/22
125.53 |
125.83 | 122.395 |
-3.43 (-2.72%) |
2023/09/21
125.43 |
124.80 | 123.60 |
-1.20 (-0.96%) |
2023/08/18
126.55 |
127.07 | 126.77 |
-0.29 (-0.23%) |
2023/08/17
126.98 |
126.42 | 126.225 |
-0.19 (-0.15%) |
2023/05/05
124.42 |
125.463 | 128.23 |
+2.76 (+2.20%) |
2023/05/04
123.52 |
123.631 | 127.64 |
+4.00 (+3.24%) |
2023/05/03
129.41 |
129.085 | 130.22 |
+1.13 (+0.87%) |
2023/02/09
119.37 |
120.30 | 128.51 |
+8.20 (+6.82%) |
2022/12/20
115.87 |
115.94 | 116.66 |
+0.71 (+0.62%) |
2022/12/19
115.92 |
116.025 | 117.93 |
+1.90 (+1.64%) |
2022/09/27
107.06 |
107.353 | 111.19 |
+3.83 (+3.57%) |
2022/09/26
107.44 |
107.77 | 108.36 |
+0.58 (+0.54%) |
2022/09/23
108.39 |
108.29 | 106.43 |
-1.86 (-1.71%) |
2022/09/22
109.06 |
108.716 | 107.64 |
-1.07 (-0.99%) |
2022/08/30
114.09 |
114.511 | 115.67 |
+1.15 (+1.01%) |
2022/05/05
98.30 |
97.782 | 96.44 |
-1.34 (-1.37%) |
2022/04/29
103.76 |
103.402 | 97.99 |
-5.41 (-5.23%) |
2022/04/26
104.39 |
104.598 | 102.81 |
-1.78 (-1.70%) |
2022/04/22
106.21 |
105.909 | 103.76 |
-2.14 (-2.02%) |
2022/04/21
108.70 |
107.916 | 106.75 |
-1.16 (-1.08%) |
2022/02/23
102.03 |
100.092 | 107.74 |
+7.64 (+7.64%) |
2022/01/18
111.61 |
111.724 | 108.81 |
-2.91 (-2.60%) |
2022/01/10
115.06 |
115.362 | 111.61 |
-3.75 (-3.25%) |
2022/01/05
116.69 |
116.277 | 116.82 |
+0.54 (+0.46%) |
2021/12/20
118.96 |
119.212 | 123.09 |
+3.87 (+3.25%) |
2021/12/17
119.12 |
118.731 | 122.95 |
+4.21 (+3.55%) |
2021/12/14
122.16 |
121.932 | 119.71 |
-2.22 (-1.82%) |
2021/09/30
114.64 |
114.772 | 117.88 |
+3.10 (+2.70%) |
2021/09/29
115.06 |
116.076 | 115.95 |
-0.12 (-0.10%) |
2021/09/28
115.65 |
115.838 | 114.55 |
-1.28 (-1.11%) |
2021/09/27
117.46 |
116.142 | 113.52 |
-2.62 (-2.25%) |
2021/09/23
117.96 |
117.234 | 114.64 |
-2.59 (-2.21%) |
2021/02/22
83.24 |
87.051 | 91.27 |
+4.21 (+4.84%) |
2021/01/14
81.50 |
81.653 | 84.54 |
+2.88 (+3.53%) |
2020/10/30
80.75 |
81.474 | 90.16 |
+8.68 (+10.66%) |
2020/10/29
80.87 |
80.698 | 89.01 |
+8.31 (+10.29%) |
2020/10/28
80.96 |
81.051 | 87.21 |
+6.15 (+7.59%) |