ビストラ VST
17 勝/ 18 敗
買いシグナル 点灯中
過去3年間で35回中17回株価が上昇した(17勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
209.43 |
- | - |
- - |
2025/05/21
152.16 |
151.75 | 159.67 |
+7.91 (+5.21%) |
2025/05/16
156.67 |
150.95 | 158.08 |
+7.13 (+4.72%) |
2025/05/13
154.985 |
156.47 | 157.095 |
+0.62 (+0.39%) |
2025/05/09
135.84 |
145.56 | 156.67 |
+11.10 (+7.63%) |
2025/05/07
139.45 |
141.43 | 154.78 |
+13.34 (+9.43%) |
2025/05/05
140.02 |
138.24 | 146.14 |
+7.89 (+5.71%) |
2025/05/02
139.32 |
136.825 | 135.84 |
-0.98 (-0.71%) |
2025/01/03
162.565 |
164.89 | 162.135 |
-2.75 (-1.67%) |
2024/09/24
112.41 |
114.07 | 122.63 |
+8.56 (+7.50%) |
2024/09/20
107.67 |
110.21 | 117.695 |
+7.48 (+6.79%) |
2024/09/19
92.74 |
99.175 | 114.16 |
+14.98 (+15.10%) |
2024/09/17
91.18 |
92.23 | 112.41 |
+20.17 (+21.88%) |
2024/09/11
80.03 |
79.80 | 91.185 |
+11.38 (+14.26%) |
2024/08/30
85.42 |
84.84 | 74.96 |
-9.88 (-11.64%) |
2024/08/27
84.62 |
84.61 | 76.69 |
-7.92 (-9.36%) |
2023/11/03
34.98 |
35.14 | 34.475 |
-0.66 (-1.89%) |
2023/05/25
24.27 |
24.25 | 24.72 |
+0.46 (+1.93%) |
2023/05/22
24.495 |
24.45 | 23.965 |
-0.48 (-1.98%) |
2023/05/17
24.34 |
24.25 | 24.40 |
+0.14 (+0.61%) |
2023/05/11
24.645 |
24.83 | 24.445 |
-0.38 (-1.55%) |
2023/05/10
25.22 |
25.01 | 24.34 |
-0.67 (-2.67%) |
2023/03/13
24.34 |
24.65 | 25.095 |
+0.44 (+1.80%) |
2023/03/10
24.52 |
24.10 | 24.845 |
+0.74 (+3.09%) |
2023/03/09
25.68 |
25.805 | 25.355 |
-0.44 (-1.74%) |
2023/03/08
26.195 |
26.38 | 24.415 |
-1.96 (-7.44%) |
2023/03/07
26.52 |
26.46 | 25.495 |
-0.96 (-3.64%) |
2023/02/15
23.485 |
23.12 | 22.505 |
-0.61 (-2.66%) |
2023/02/13
23.05 |
22.87 | 22.575 |
-0.29 (-1.28%) |
2022/12/16
24.05 |
24.115 | 23.865 |
-0.25 (-1.03%) |
2022/12/12
24.225 |
24.64 | 23.85 |
-0.78 (-3.20%) |
2022/12/02
23.995 |
23.75 | 23.865 |
+0.11 (+0.48%) |
2022/12/01
24.54 |
24.30 | 23.59 |
-0.71 (-2.92%) |
2022/11/18
22.91 |
22.79 | 23.815 |
+1.02 (+4.49%) |
2022/11/14
22.95 |
23.34 | 22.885 |
-0.45 (-1.94%) |
2022/11/10
24.58 |
24.835 | 22.47 |
-2.36 (-9.52%) |