ジンマー バイオメット ホールディングス ZBH
40 勝/ 43 敗
買いシグナル 点灯中
過去5年間で83回中40回株価が上昇した(40勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
99.12 |
- | - |
- - |
2025/09/15
100.955 |
100.25 | - |
- - |
2025/08/01
90.61 |
90.72 | 99.225 |
+8.50 (+9.37%) |
2025/05/06
92.33 |
92.625 | 97.38 |
+4.75 (+5.13%) |
2025/05/05
90.475 |
90.58 | 98.23 |
+7.65 (+8.44%) |
2025/04/15
97.24 |
98.44 | 99.465 |
+1.02 (+1.04%) |
2025/04/10
102.29 |
101.95 | 97.89 |
-4.06 (-3.98%) |
2025/04/09
103.43 |
102.61 | 96.97 |
-5.64 (-5.49%) |
2025/04/08
102.86 |
101.47 | 97.24 |
-4.23 (-4.16%) |
2025/04/07
104.81 |
105.345 | 101.95 |
-3.39 (-3.22%) |
2025/02/11
98.95 |
98.38 | 103.34 |
+4.96 (+5.04%) |
2025/02/10
100.26 |
99.905 | 102.18 |
+2.27 (+2.27%) |
2025/02/07
100.93 |
101.035 | 100.51 |
-0.52 (-0.51%) |
2025/01/08
101.59 |
101.815 | 108.94 |
+7.12 (+6.99%) |
2025/01/07
103.12 |
103.33 | 106.42 |
+3.09 (+2.99%) |
2025/01/06
103.55 |
104.15 | 104.71 |
+0.55 (+0.53%) |
2024/12/11
106.92 |
106.92 | 105.82 |
-1.10 (-1.02%) |
2024/10/08
101.77 |
101.575 | 104.60 |
+3.02 (+2.97%) |
2024/10/07
102.27 |
102.60 | 104.815 |
+2.21 (+2.15%) |
2024/09/05
104.455 |
104.92 | 105.15 |
+0.23 (+0.21%) |
2024/08/07
105.86 |
106.81 | 108.60 |
+1.78 (+1.67%) |
2024/06/13
106.94 |
106.95 | 107.97 |
+1.01 (+0.95%) |
2024/06/12
107.43 |
107.20 | 106.25 |
-0.95 (-0.88%) |
2024/06/11
109.225 |
110.435 | 106.615 |
-3.82 (-3.45%) |
2024/06/03
113.155 |
113.04 | 112.89 |
-0.15 (-0.13%) |
2024/05/30
114.41 |
114.41 | 113.39 |
-1.01 (-0.89%) |
2024/05/29
115.15 |
115.935 | 112.62 |
-3.31 (-2.85%) |
2024/05/24
116.39 |
116.50 | 113.155 |
-3.34 (-2.87%) |
2024/05/23
115.84 |
116.14 | 115.18 |
-0.95 (-0.82%) |
2024/04/18
119.41 |
119.465 | 119.78 |
+0.31 (+0.26%) |
2024/04/17
121.36 |
120.85 | 121.17 |
+0.32 (+0.26%) |
2024/04/16
122.045 |
122.61 | 121.56 |
-1.04 (-0.85%) |
2023/10/12
102.725 |
103.07 | 104.745 |
+1.67 (+1.62%) |
2023/09/27
110.765 |
111.62 | 109.62 |
-2.00 (-1.79%) |
2023/09/26
112.46 |
112.78 | 110.36 |
-2.42 (-2.14%) |
2023/08/04
126.315 |
126.77 | 123.91 |
-2.85 (-2.25%) |
2023/08/03
125.82 |
125.805 | 124.89 |
-0.91 (-0.72%) |
2023/08/02
128.38 |
126.53 | 125.165 |
-1.36 (-1.07%) |
2023/08/01
132.285 |
131.31 | 124.90 |
-6.40 (-4.88%) |
2023/07/31
138.06 |
131.10 | 125.63 |
-5.46 (-4.17%) |
2023/05/25
127.76 |
128.125 | 129.87 |
+1.74 (+1.36%) |
2023/05/24
128.51 |
127.96 | 127.39 |
-0.56 (-0.44%) |
2023/05/23
130.33 |
129.71 | 127.33 |
-2.38 (-1.83%) |
2023/05/17
134.16 |
134.045 | 128.51 |
-5.53 (-4.12%) |
2023/01/18
122.06 |
121.59 | 124.88 |
+3.28 (+2.70%) |
2023/01/13
123.365 |
123.35 | 125.95 |
+2.60 (+2.10%) |
2023/01/12
123.205 |
122.83 | 124.02 |
+1.18 (+0.96%) |
2022/08/29
107.58 |
108.00 | 104.97 |
-3.03 (-2.80%) |
2022/08/26
107.535 |
106.81 | 105.60 |
-1.21 (-1.13%) |
2022/06/17
102.65 |
105.09 | 108.63 |
+3.53 (+3.36%) |
2022/06/16
103.24 |
103.41 | 108.87 |
+5.46 (+5.27%) |
2022/06/15
106.90 |
104.29 | 106.42 |
+2.12 (+2.04%) |
2022/06/14
105.32 |
106.71 | 105.345 |
-1.36 (-1.27%) |
2022/06/13
110.16 |
109.515 | 102.23 |
-7.28 (-6.65%) |
2022/06/10
113.25 |
111.04 | 102.65 |
-8.39 (-7.55%) |
2022/05/10
114.19 |
114.47 | 119.40 |
+4.93 (+4.30%) |
2022/05/09
114.965 |
116.66 | 115.15 |
-1.50 (-1.29%) |
2022/04/29
120.745 |
121.99 | 120.21 |
-1.78 (-1.45%) |
2022/02/07
111.53 |
109.35 | 116.95 |
+7.60 (+6.95%) |
2022/01/24
120.42 |
122.02 | 123.01 |
+0.99 (+0.81%) |
2022/01/21
122.42 |
120.19 | 120.88 |
+0.68 (+0.57%) |
2022/01/20
122.95 |
122.775 | 121.21 |
-1.56 (-1.27%) |
2022/01/19
123.29 |
123.275 | 121.19 |
-2.08 (-1.69%) |
2021/11/11
132.685 |
132.69 | 128.89 |
-3.80 (-2.86%) |
2021/11/10
133.91 |
133.42 | 131.11 |
-2.30 (-1.73%) |
2021/11/09
134.41 |
134.15 | 131.77 |
-2.37 (-1.77%) |
2021/11/08
137.55 |
137.57 | 131.11 |
-6.45 (-4.69%) |
2021/11/04
137.71 |
142.255 | 132.685 |
-9.56 (-6.72%) |
2021/09/10
140.41 |
140.88 | 146.71 |
+5.83 (+4.13%) |
2021/08/04
148.25 |
148.19 | 145.66 |
-2.53 (-1.70%) |
2021/07/19
150.05 |
150.92 | 159.61 |
+8.69 (+5.75%) |
2021/07/15
153.085 |
153.18 | 158.63 |
+5.44 (+3.55%) |
2021/07/14
155.55 |
154.83 | 159.53 |
+4.69 (+3.03%) |
2021/06/08
157.54 |
158.075 | 158.21 |
+0.13 (+0.08%) |
2021/06/07
157.90 |
158.835 | 157.52 |
-1.31 (-0.82%) |
2021/06/04
159.10 |
159.93 | 158.26 |
-1.67 (-1.04%) |
2021/06/03
159.915 |
160.47 | 159.23 |
-1.24 (-0.77%) |
2021/06/02
161.06 |
160.50 | 158.16 |
-2.34 (-1.45%) |
2021/05/12
163.805 |
164.115 | 165.70 |
+1.58 (+0.96%) |
2020/12/11
141.55 |
142.76 | 151.90 |
+9.14 (+6.40%) |
2020/10/30
132.10 |
134.00 | 138.50 |
+4.50 (+3.35%) |
2020/10/29
133.86 |
133.20 | 139.48 |
+6.28 (+4.71%) |
2020/10/28
133.30 |
132.98 | 136.72 |
+3.74 (+2.81%) |
2020/09/24
132.085 |
131.255 | 137.34 |
+6.08 (+4.63%) |
2020/09/21
133.89 |
133.88 | 136.26 |
+2.37 (+1.77%) |