アロー エレクトロニクス ARW
18 勝/ 19 敗
買いシグナル 点灯中
過去3年間で37回中18回株価が上昇した(18勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
119.08 |
- | - |
- - |
2025/08/04
116.07 |
119.175 | 119.875 |
+0.70 (+0.58%) |
2025/08/01
114.665 |
115.32 | 120.75 |
+5.43 (+4.70%) |
2025/07/31
116.005 |
114.96 | 118.49 |
+3.53 (+3.07%) |
2025/04/07
90.31 |
93.01 | 100.04 |
+7.03 (+7.55%) |
2025/04/04
92.20 |
88.69 | 97.705 |
+9.01 (+10.16%) |
2025/04/03
96.16 |
93.785 | 96.585 |
+2.79 (+2.98%) |
2025/03/12
102.48 |
102.295 | 109.06 |
+6.76 (+6.61%) |
2025/02/07
107.00 |
109.01 | 109.12 |
+0.10 (+0.10%) |
2024/12/20
114.49 |
115.30 | 112.34 |
-2.95 (-2.56%) |
2024/12/19
115.45 |
116.545 | 113.845 |
-2.70 (-2.31%) |
2024/11/05
118.78 |
123.365 | 116.23 |
-7.13 (-5.78%) |
2024/11/04
119.14 |
118.95 | 119.965 |
+1.01 (+0.85%) |
2024/11/01
121.01 |
120.54 | 120.21 |
-0.33 (-0.27%) |
2024/10/31
118.60 |
119.03 | 121.50 |
+2.46 (+2.07%) |
2024/06/27
120.18 |
120.975 | 117.37 |
-3.60 (-2.97%) |
2024/06/26
122.125 |
121.895 | 119.33 |
-2.56 (-2.10%) |
2024/06/25
122.97 |
122.255 | 119.435 |
-2.81 (-2.30%) |
2024/06/20
126.45 |
126.115 | 120.18 |
-5.93 (-4.70%) |
2024/06/18
125.72 |
125.61 | 122.125 |
-3.48 (-2.77%) |
2024/02/06
109.70 |
109.53 | 109.85 |
+0.31 (+0.29%) |
2024/02/05
109.96 |
109.38 | 113.27 |
+3.89 (+3.55%) |
2024/02/01
111.38 |
110.695 | 113.44 |
+2.74 (+2.47%) |
2024/01/31
111.13 |
112.02 | 109.04 |
-2.97 (-2.66%) |
2024/01/09
115.39 |
114.82 | 114.18 |
-0.63 (-0.55%) |
2023/10/13
114.64 |
116.27 | 113.42 |
-2.84 (-2.45%) |
2023/10/12
115.32 |
115.245 | 112.67 |
-2.57 (-2.23%) |
2023/10/06
119.91 |
119.00 | 114.64 |
-4.35 (-3.66%) |
2023/10/05
120.07 |
119.54 | 115.32 |
-4.22 (-3.53%) |
2023/10/04
122.88 |
122.35 | 118.90 |
-3.44 (-2.81%) |
2023/10/03
122.63 |
122.70 | 119.675 |
-3.02 (-2.46%) |
2023/08/07
126.355 |
125.28 | 129.29 |
+4.00 (+3.20%) |
2023/08/04
125.95 |
127.37 | 127.96 |
+0.58 (+0.46%) |
2023/08/03
127.78 |
125.50 | 126.375 |
+0.87 (+0.69%) |
2023/04/21
111.94 |
112.48 | 114.415 |
+1.93 (+1.72%) |
2023/04/20
112.725 |
112.645 | 112.30 |
-0.34 (-0.30%) |
2023/04/19
113.78 |
112.85 | 111.665 |
-1.18 (-1.05%) |
2022/12/19
101.97 |
101.95 | 104.19 |
+2.23 (+2.19%) |