ヘモネティクス HAE
39 勝/ 26 敗
買いシグナル 点灯中
過去5年間で65回中39回株価が上昇した(39勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
49.95 |
- | - |
- - |
2025/09/16
50.99 |
51.14 | - |
- - |
2025/09/15
51.36 |
51.30 | - |
- - |
2025/09/12
52.215 |
52.24 | - |
- - |
2025/08/12
52.24 |
52.27 | 54.35 |
+2.07 (+3.97%) |
2025/08/11
52.545 |
52.85 | 53.13 |
+0.28 (+0.52%) |
2025/08/08
53.91 |
54.485 | 53.725 |
-0.75 (-1.39%) |
2025/08/07
55.62 |
55.205 | 52.33 |
-2.87 (-5.20%) |
2025/04/08
56.09 |
55.545 | 58.29 |
+2.74 (+4.94%) |
2025/04/07
58.98 |
60.11 | 59.265 |
-0.84 (-1.40%) |
2025/04/04
60.88 |
59.00 | 60.02 |
+1.02 (+1.72%) |
2025/02/07
59.34 |
60.03 | 62.395 |
+2.36 (+3.93%) |
2025/02/06
63.025 |
62.06 | 62.27 |
+0.21 (+0.33%) |
2025/01/28
68.99 |
68.28 | 68.99 |
+0.70 (+1.03%) |
2025/01/24
70.715 |
70.51 | 69.01 |
-1.50 (-2.12%) |
2025/01/16
73.665 |
74.25 | 70.715 |
-3.53 (-4.76%) |
2024/12/20
75.45 |
74.79 | 76.60 |
+1.80 (+2.42%) |
2024/12/19
76.92 |
76.51 | 77.50 |
+0.98 (+1.29%) |
2024/12/05
80.68 |
81.88 | 82.25 |
+0.37 (+0.45%) |
2024/10/31
71.205 |
71.27 | 86.555 |
+15.28 (+21.44%) |
2024/10/30
72.01 |
71.14 | 78.15 |
+7.01 (+9.85%) |
2024/09/09
72.74 |
73.43 | 76.73 |
+3.29 (+4.49%) |
2024/08/13
74.28 |
74.18 | 74.05 |
-0.13 (-0.17%) |
2024/08/12
74.66 |
74.465 | 74.83 |
+0.36 (+0.49%) |
2024/08/09
77.14 |
76.40 | 75.33 |
-1.07 (-1.40%) |
2024/08/08
76.39 |
77.24 | 74.00 |
-3.23 (-4.19%) |
2024/08/07
85.71 |
83.015 | 73.15 |
-9.86 (-11.88%) |
2024/08/06
86.13 |
86.455 | 74.28 |
-12.17 (-14.08%) |
2024/05/31
84.13 |
84.12 | 85.53 |
+1.40 (+1.67%) |
2024/05/30
84.71 |
84.87 | 87.36 |
+2.48 (+2.93%) |
2024/05/24
88.395 |
89.03 | 84.99 |
-4.04 (-4.53%) |
2024/05/23
88.74 |
88.65 | 84.13 |
-4.52 (-5.09%) |
2024/02/13
71.75 |
71.84 | 73.27 |
+1.42 (+1.99%) |
2024/02/05
75.385 |
75.15 | 74.83 |
-0.32 (-0.42%) |
2024/02/02
76.33 |
75.805 | 74.19 |
-1.61 (-2.13%) |
2024/02/01
77.99 |
77.33 | 78.14 |
+0.81 (+1.04%) |
2024/01/31
76.475 |
76.81 | 77.14 |
+0.32 (+0.42%) |
2023/10/26
83.54 |
83.00 | 85.405 |
+2.40 (+2.89%) |
2023/10/25
84.975 |
84.685 | 86.29 |
+1.60 (+1.89%) |
2023/10/04
86.51 |
87.03 | 89.74 |
+2.70 (+3.11%) |
2023/08/21
85.49 |
85.195 | 88.375 |
+3.18 (+3.73%) |
2023/08/18
84.94 |
84.835 | 88.45 |
+3.61 (+4.26%) |
2023/08/17
86.54 |
85.875 | 86.57 |
+0.69 (+0.80%) |
2023/05/04
80.84 |
81.97 | 85.815 |
+3.84 (+4.69%) |
2023/02/09
80.45 |
80.19 | 81.40 |
+1.21 (+1.50%) |
2023/01/09
72.685 |
73.43 | 86.02 |
+12.58 (+17.14%) |
2023/01/06
73.60 |
73.555 | 85.665 |
+12.11 (+16.46%) |
2022/12/15
77.395 |
77.67 | 79.75 |
+2.07 (+2.67%) |
2022/04/22
53.92 |
53.41 | 50.59 |
-2.81 (-5.27%) |
2022/03/14
51.93 |
51.89 | 55.58 |
+3.68 (+7.11%) |
2022/03/11
53.84 |
53.36 | 57.32 |
+3.96 (+7.42%) |
2022/01/27
43.76 |
43.53 | 46.04 |
+2.50 (+5.76%) |
2022/01/26
47.40 |
45.66 | 46.71 |
+1.05 (+2.29%) |
2022/01/21
49.055 |
48.41 | 45.88 |
-2.52 (-5.22%) |
2022/01/20
50.32 |
50.02 | 43.76 |
-6.26 (-12.51%) |
2022/01/19
50.47 |
51.21 | 47.40 |
-3.81 (-7.43%) |
2021/11/11
59.075 |
59.855 | 56.05 |
-3.80 (-6.35%) |
2021/11/10
61.505 |
61.07 | 58.12 |
-2.95 (-4.83%) |
2021/11/09
60.205 |
59.51 | 59.40 |
-0.10 (-0.18%) |
2021/04/23
67.47 |
68.255 | 67.17 |
-1.08 (-1.58%) |
2021/04/22
67.70 |
67.88 | 67.00 |
-0.87 (-1.29%) |
2021/04/21
69.565 |
69.745 | 68.22 |
-1.52 (-2.18%) |
2021/04/20
66.70 |
66.55 | 67.12 |
+0.57 (+0.85%) |
2021/03/31
111.035 |
111.82 | 113.78 |
+1.96 (+1.75%) |
2021/03/30
112.06 |
112.27 | 114.21 |
+1.93 (+1.72%) |
2021/03/04
119.59 |
121.20 | 118.84 |
-2.35 (-1.94%) |
2021/03/03
122.32 |
121.98 | 118.46 |
-3.52 (-2.88%) |