プリモ ブランズ コーポレーション PRMB
43 勝/ 27 敗
買いシグナル 点灯中
過去5年間で70回中43回株価が上昇した(43勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
22.60 |
- | - |
- - |
2025/09/16
22.61 |
22.71 | - |
- - |
2025/09/15
22.44 |
22.63 | - |
- - |
2025/09/12
24.03 |
23.90 | - |
- - |
2025/08/11
24.10 |
24.12 | 25.05 |
+0.92 (+3.85%) |
2025/08/08
23.685 |
23.99 | 24.55 |
+0.56 (+2.33%) |
2025/08/07
24.02 |
23.74 | 24.56 |
+0.82 (+3.45%) |
2025/08/05
26.64 |
26.79 | 24.12 |
-2.66 (-9.96%) |
2025/07/11
28.62 |
28.735 | 28.995 |
+0.26 (+0.90%) |
2025/06/11
28.81 |
28.835 | 30.00 |
+1.16 (+4.04%) |
2025/06/10
29.28 |
29.33 | 30.045 |
+0.71 (+2.43%) |
2025/06/09
29.56 |
29.55 | 29.69 |
+0.14 (+0.47%) |
2025/06/05
30.77 |
30.915 | 29.21 |
-1.70 (-5.51%) |
2025/05/22
31.26 |
31.34 | 33.04 |
+1.69 (+5.42%) |
2025/03/11
30.32 |
30.75 | 31.81 |
+1.05 (+3.44%) |
2025/03/10
29.90 |
30.195 | 32.27 |
+2.07 (+6.87%) |
2025/03/07
31.60 |
30.28 | 31.945 |
+1.66 (+5.49%) |
2024/11/08
24.18 |
24.90 | 28.62 |
+3.72 (+14.93%) |
2024/11/07
24.485 |
24.58 | 28.34 |
+3.76 (+15.29%) |
2024/11/05
25.085 |
25.77 | 26.87 |
+1.10 (+4.26%) |
2024/07/03
21.00 |
21.24 | 21.19 |
-0.04 (-0.23%) |
2024/07/02
21.065 |
21.17 | 21.06 |
-0.11 (-0.51%) |
2024/07/01
21.195 |
21.30 | 20.80 |
-0.50 (-2.34%) |
2024/06/24
21.905 |
21.86 | 21.195 |
-0.66 (-3.04%) |
2024/06/20
21.965 |
21.89 | 22.155 |
+0.26 (+1.21%) |
2024/04/15
17.50 |
17.37 | 18.62 |
+1.25 (+7.19%) |
2024/01/17
14.39 |
14.285 | 14.515 |
+0.23 (+1.61%) |
2024/01/16
14.29 |
14.10 | 14.78 |
+0.67 (+4.82%) |
2023/10/27
12.98 |
13.11 | 14.795 |
+1.68 (+12.85%) |
2023/10/02
13.39 |
13.40 | 13.435 |
+0.03 (+0.26%) |
2023/09/22
14.105 |
14.08 | 13.80 |
-0.27 (-1.98%) |
2023/09/21
14.23 |
14.25 | 13.87 |
-0.38 (-2.66%) |
2023/09/20
14.445 |
14.35 | 13.92 |
-0.42 (-2.99%) |
2023/09/12
14.585 |
14.595 | 14.69 |
+0.09 (+0.65%) |
2023/06/23
12.56 |
12.62 | 12.54 |
-0.08 (-0.63%) |
2023/05/10
13.98 |
13.94 | 13.96 |
+0.02 (+0.14%) |
2023/05/09
13.83 |
13.98 | 14.005 |
+0.02 (+0.17%) |
2023/05/08
14.245 |
14.08 | 14.27 |
+0.18 (+1.34%) |
2023/05/05
14.325 |
14.175 | 14.31 |
+0.13 (+0.95%) |
2023/05/04
14.475 |
14.55 | 14.31 |
-0.24 (-1.64%) |
2023/03/10
14.57 |
14.40 | 14.21 |
-0.18 (-1.31%) |
2023/03/01
15.11 |
15.015 | 15.225 |
+0.20 (+1.39%) |
2023/01/20
14.755 |
14.725 | 15.53 |
+0.80 (+5.46%) |
2023/01/19
14.755 |
14.75 | 15.545 |
+0.79 (+5.38%) |
2022/09/23
12.67 |
12.63 | 12.55 |
-0.08 (-0.63%) |
2022/08/09
12.165 |
12.52 | 14.35 |
+1.83 (+14.61%) |
2022/08/05
12.705 |
12.88 | 14.15 |
+1.26 (+9.86%) |
2022/06/16
12.67 |
12.81 | 13.62 |
+0.80 (+6.32%) |
2022/06/14
12.94 |
13.09 | 12.75 |
-0.33 (-2.59%) |
2022/06/13
13.055 |
13.00 | 12.60 |
-0.40 (-3.07%) |
2022/05/19
13.51 |
13.61 | 14.265 |
+0.65 (+4.81%) |
2022/05/11
13.69 |
14.21 | 13.92 |
-0.29 (-2.04%) |
2022/05/09
14.05 |
14.145 | 14.20 |
+0.05 (+0.38%) |
2022/03/07
13.655 |
13.91 | 13.59 |
-0.32 (-2.30%) |
2022/03/01
14.125 |
14.07 | 14.315 |
+0.24 (+1.74%) |
2022/02/28
14.54 |
14.515 | 13.655 |
-0.86 (-5.92%) |
2022/02/24
14.97 |
14.99 | 14.59 |
-0.40 (-2.66%) |
2022/02/22
15.31 |
15.52 | 14.125 |
-1.39 (-8.98%) |
2022/02/04
15.85 |
15.81 | 16.185 |
+0.37 (+2.37%) |
2022/02/03
16.325 |
16.11 | 16.17 |
+0.06 (+0.37%) |
2022/01/27
16.31 |
16.34 | 16.325 |
-0.01 (-0.09%) |
2022/01/20
16.97 |
16.96 | 16.31 |
-0.65 (-3.83%) |
2021/12/01
16.01 |
16.03 | 17.35 |
+1.32 (+8.23%) |
2021/09/21
16.44 |
16.49 | 15.87 |
-0.61 (-3.75%) |
2021/09/20
16.405 |
16.49 | 16.095 |
-0.39 (-2.39%) |
2021/09/17
16.67 |
16.41 | 16.03 |
-0.37 (-2.31%) |
2021/06/18
16.01 |
15.96 | 16.80 |
+0.83 (+5.26%) |
2021/06/17
16.67 |
16.50 | 16.48 |
-0.01 (-0.12%) |
2021/02/26
14.305 |
14.52 | 15.255 |
+0.73 (+5.06%) |
2021/01/27
15.19 |
15.38 | 17.18 |
+1.79 (+11.70%) |
2020/10/30
12.535 |
12.67 | 13.92 |
+1.25 (+9.86%) |
2020/10/29
12.68 |
12.56 | 14.00 |
+1.43 (+11.46%) |
2020/10/28
12.72 |
12.58 | 13.43 |
+0.84 (+6.75%) |
2020/10/27
13.285 |
12.96 | 12.91 |
-0.05 (-0.38%) |