ベリサイン VRSN
32 勝/ 18 敗
買いシグナル 点灯中
過去3年間で50回中32回株価が上昇した(32勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
287.77 |
- | - |
- - |
2025/09/16
287.44 |
287.46 | - |
- - |
2025/09/15
287.945 |
287.60 | - |
- - |
2025/09/11
289.62 |
288.855 | - |
- - |
2025/09/10
283.425 |
284.635 | 287.77 |
+3.13 (+1.10%) |
2024/12/05
188.97 |
190.26 | 199.10 |
+8.84 (+4.64%) |
2024/12/04
187.00 |
186.96 | 200.00 |
+13.03 (+6.97%) |
2024/12/03
188.01 |
189.26 | 200.49 |
+11.23 (+5.93%) |
2024/12/02
192.44 |
191.91 | 200.445 |
+8.53 (+4.44%) |
2024/11/27
191.58 |
191.295 | 188.97 |
-2.32 (-1.21%) |
2024/11/26
185.31 |
185.495 | 187.00 |
+1.50 (+0.81%) |
2024/11/21
184.945 |
185.43 | 187.29 |
+1.85 (+1.00%) |
2024/11/14
184.38 |
184.915 | 184.945 |
+0.03 (+0.01%) |
2024/11/13
184.96 |
184.66 | 181.20 |
-3.46 (-1.87%) |
2024/09/03
184.94 |
184.77 | 181.12 |
-3.65 (-1.97%) |
2024/08/29
181.78 |
183.27 | 181.88 |
-1.39 (-0.75%) |
2024/08/27
181.75 |
181.35 | 185.09 |
+3.74 (+2.06%) |
2024/08/26
181.49 |
181.45 | 184.94 |
+3.49 (+1.92%) |
2024/08/23
179.33 |
180.05 | 183.96 |
+3.90 (+2.17%) |
2024/08/05
178.71 |
179.165 | 174.90 |
-4.26 (-2.38%) |
2024/08/01
188.47 |
189.06 | 177.31 |
-11.75 (-6.21%) |
2024/07/31
187.11 |
187.90 | 175.42 |
-12.48 (-6.64%) |
2024/07/26
184.08 |
184.26 | 187.65 |
+3.39 (+1.83%) |
2024/07/24
174.92 |
175.07 | 187.11 |
+12.04 (+6.87%) |
2024/06/20
180.96 |
182.60 | 178.18 |
-4.41 (-2.42%) |
2024/06/17
178.28 |
178.62 | 177.92 |
-0.70 (-0.39%) |
2024/06/12
180.07 |
179.47 | 180.96 |
+1.49 (+0.83%) |
2023/11/28
213.50 |
215.32 | 217.21 |
+1.89 (+0.87%) |
2023/11/24
213.23 |
214.32 | 217.70 |
+3.37 (+1.57%) |
2023/11/22
214.17 |
214.745 | 212.24 |
-2.50 (-1.16%) |
2023/11/20
210.88 |
212.865 | 213.50 |
+0.63 (+0.29%) |
2023/11/15
206.45 |
207.90 | 214.17 |
+6.26 (+3.01%) |
2023/10/24
207.01 |
206.40 | 199.66 |
-6.74 (-3.26%) |
2023/10/19
211.66 |
210.73 | 204.58 |
-6.14 (-2.91%) |
2023/10/17
214.28 |
214.28 | 207.01 |
-7.27 (-3.39%) |
2023/10/12
208.95 |
208.73 | 211.66 |
+2.93 (+1.40%) |
2023/10/10
208.225 |
208.96 | 214.28 |
+5.31 (+2.54%) |
2023/07/06
223.18 |
222.74 | 216.39 |
-6.35 (-2.85%) |
2023/04/14
216.53 |
217.405 | 217.56 |
+0.15 (+0.07%) |
2023/04/13
216.93 |
216.755 | 215.00 |
-1.75 (-0.80%) |
2023/04/12
212.61 |
214.025 | 215.59 |
+1.56 (+0.73%) |
2023/04/11
213.71 |
215.00 | 218.01 |
+3.00 (+1.39%) |
2023/04/10
212.55 |
211.00 | 217.16 |
+6.15 (+2.91%) |
2023/04/06
212.97 |
211.15 | 216.53 |
+5.37 (+2.54%) |
2023/04/05
212.52 |
210.91 | 216.93 |
+6.02 (+2.85%) |
2023/04/04
213.85 |
213.86 | 212.61 |
-1.25 (-0.58%) |
2023/03/31
211.29 |
210.02 | 212.55 |
+2.53 (+1.20%) |
2022/11/16
197.49 |
194.09 | 199.45 |
+5.35 (+2.76%) |
2022/11/15
195.59 |
195.41 | 197.64 |
+2.22 (+1.14%) |
2022/11/10
191.08 |
191.385 | 195.59 |
+4.20 (+2.19%) |
2022/11/04
176.78 |
177.70 | 192.47 |
+14.77 (+8.31%) |
2022/10/31
200.43 |
202.45 | 177.845 |
-24.60 (-12.15%) |
2022/10/28
203.15 |
201.615 | 176.78 |
-24.83 (-12.31%) |
2022/10/26
184.91 |
184.57 | 186.54 |
+1.96 (+1.06%) |