アーチ キャピタル グループ ACGL
27 勝/ 9 敗
買いシグナル 点灯中
過去3年間で36回中27回株価が上昇した(27勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
87.35 |
- | - |
- - |
2025/09/16
87.34 |
87.31 | - |
- - |
2025/07/30
85.64 |
85.665 | 89.76 |
+4.09 (+4.78%) |
2025/07/29
86.11 |
88.17 | 88.65 |
+0.48 (+0.54%) |
2025/07/09
87.92 |
87.385 | 89.04 |
+1.65 (+1.89%) |
2025/06/11
89.38 |
89.24 | 90.28 |
+1.04 (+1.16%) |
2025/06/10
89.78 |
89.67 | 90.15 |
+0.48 (+0.53%) |
2025/04/07
85.04 |
86.355 | 92.87 |
+6.51 (+7.54%) |
2025/04/04
87.825 |
86.725 | 92.06 |
+5.33 (+6.15%) |
2025/02/14
88.20 |
88.63 | 89.56 |
+0.93 (+1.04%) |
2025/02/12
88.25 |
88.63 | 89.05 |
+0.42 (+0.47%) |
2025/02/11
89.58 |
88.58 | 88.70 |
+0.12 (+0.13%) |
2024/12/18
88.68 |
88.85 | 92.935 |
+4.08 (+4.59%) |
2024/12/17
90.56 |
90.725 | 92.71 |
+1.98 (+2.18%) |
2024/12/16
91.30 |
90.475 | 91.23 |
+0.75 (+0.83%) |
2024/12/10
93.35 |
93.23 | 90.56 |
-2.67 (-2.86%) |
2024/11/04
94.99 |
95.30 | 100.50 |
+5.20 (+5.45%) |
2024/11/01
95.995 |
96.08 | 101.89 |
+5.81 (+6.04%) |
2024/10/31
98.56 |
98.75 | 99.79 |
+1.04 (+1.05%) |
2024/10/16
107.42 |
108.525 | 106.96 |
-1.56 (-1.44%) |
2024/10/15
108.01 |
108.08 | 107.76 |
-0.31 (-0.29%) |
2024/10/07
107.81 |
109.29 | 111.09 |
+1.79 (+1.64%) |
2024/06/14
97.25 |
97.74 | 102.41 |
+4.67 (+4.77%) |
2023/12/15
73.365 |
74.54 | 73.84 |
-0.70 (-0.93%) |
2023/12/14
74.65 |
74.02 | 74.13 |
+0.10 (+0.14%) |
2023/12/07
78.33 |
78.585 | 74.65 |
-3.93 (-5.00%) |
2023/12/06
79.97 |
80.01 | 78.33 |
-1.68 (-2.09%) |
2023/05/31
69.71 |
69.785 | 71.26 |
+1.47 (+2.11%) |
2023/05/26
70.93 |
71.38 | 71.375 |
-0.00 (-0.00%) |
2023/05/24
71.76 |
71.46 | 69.67 |
-1.78 (-2.50%) |
2023/03/17
63.14 |
64.11 | 65.995 |
+1.88 (+2.94%) |
2023/03/15
62.76 |
62.215 | 65.86 |
+3.64 (+5.85%) |
2023/02/03
61.285 |
61.36 | 64.22 |
+2.85 (+4.66%) |
2023/02/02
61.31 |
61.455 | 64.10 |
+2.64 (+4.30%) |
2022/09/26
41.665 |
41.82 | 46.34 |
+4.52 (+10.80%) |
2022/09/23
43.10 |
42.83 | 45.565 |
+2.73 (+6.38%) |
2022/09/22
43.90 |
43.62 | 45.83 |
+2.21 (+5.06%) |
2022/09/21
44.79 |
44.69 | 44.48 |
-0.21 (-0.46%) |