アロー エレクトロニクス ARW
36 勝/ 28 敗
買いシグナル 点灯中
過去5年間で64回中36回株価が上昇した(36勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
119.08 |
- | - |
- - |
2025/08/04
116.07 |
119.175 | 119.875 |
+0.70 (+0.58%) |
2025/08/01
114.665 |
115.32 | 120.75 |
+5.43 (+4.70%) |
2025/07/31
116.005 |
114.96 | 118.49 |
+3.53 (+3.07%) |
2025/04/07
90.31 |
93.01 | 100.04 |
+7.03 (+7.55%) |
2025/04/04
92.20 |
88.69 | 97.705 |
+9.01 (+10.16%) |
2025/04/03
96.16 |
93.785 | 96.585 |
+2.79 (+2.98%) |
2025/03/12
102.48 |
102.295 | 109.06 |
+6.76 (+6.61%) |
2025/02/07
107.00 |
109.01 | 109.12 |
+0.10 (+0.10%) |
2024/12/20
114.49 |
115.30 | 112.34 |
-2.95 (-2.56%) |
2024/12/19
115.45 |
116.545 | 113.845 |
-2.70 (-2.31%) |
2024/11/05
118.78 |
123.365 | 116.23 |
-7.13 (-5.78%) |
2024/11/04
119.14 |
118.95 | 119.965 |
+1.01 (+0.85%) |
2024/11/01
121.01 |
120.54 | 120.21 |
-0.33 (-0.27%) |
2024/10/31
118.60 |
119.03 | 121.50 |
+2.46 (+2.07%) |
2024/06/27
120.18 |
120.975 | 117.37 |
-3.60 (-2.97%) |
2024/06/26
122.125 |
121.895 | 119.33 |
-2.56 (-2.10%) |
2024/06/25
122.97 |
122.255 | 119.435 |
-2.81 (-2.30%) |
2024/06/20
126.45 |
126.115 | 120.18 |
-5.93 (-4.70%) |
2024/06/18
125.72 |
125.61 | 122.125 |
-3.48 (-2.77%) |
2024/02/06
109.70 |
109.53 | 109.85 |
+0.31 (+0.29%) |
2024/02/05
109.96 |
109.38 | 113.27 |
+3.89 (+3.55%) |
2024/02/01
111.38 |
110.695 | 113.44 |
+2.74 (+2.47%) |
2024/01/31
111.13 |
112.02 | 109.04 |
-2.97 (-2.66%) |
2024/01/09
115.39 |
114.82 | 114.18 |
-0.63 (-0.55%) |
2023/10/13
114.64 |
116.27 | 113.42 |
-2.84 (-2.45%) |
2023/10/12
115.32 |
115.245 | 112.67 |
-2.57 (-2.23%) |
2023/10/06
119.91 |
119.00 | 114.64 |
-4.35 (-3.66%) |
2023/10/05
120.07 |
119.54 | 115.32 |
-4.22 (-3.53%) |
2023/10/04
122.88 |
122.35 | 118.90 |
-3.44 (-2.81%) |
2023/10/03
122.63 |
122.70 | 119.675 |
-3.02 (-2.46%) |
2023/08/07
126.355 |
125.28 | 129.29 |
+4.00 (+3.20%) |
2023/08/04
125.95 |
127.37 | 127.96 |
+0.58 (+0.46%) |
2023/08/03
127.78 |
125.50 | 126.375 |
+0.87 (+0.69%) |
2023/04/21
111.94 |
112.48 | 114.415 |
+1.93 (+1.72%) |
2023/04/20
112.725 |
112.645 | 112.30 |
-0.34 (-0.30%) |
2023/04/19
113.78 |
112.85 | 111.665 |
-1.18 (-1.05%) |
2022/12/19
101.97 |
101.95 | 104.19 |
+2.23 (+2.19%) |
2022/09/06
100.59 |
100.21 | 100.70 |
+0.49 (+0.48%) |
2022/09/01
103.15 |
104.04 | 104.27 |
+0.22 (+0.22%) |
2022/06/17
107.72 |
109.09 | 113.74 |
+4.64 (+4.26%) |
2022/06/16
107.06 |
107.73 | 111.05 |
+3.31 (+3.08%) |
2022/06/13
112.94 |
112.74 | 109.31 |
-3.42 (-3.04%) |
2022/05/24
114.00 |
113.895 | 119.89 |
+5.99 (+5.26%) |
2022/04/08
109.84 |
109.42 | 109.94 |
+0.51 (+0.47%) |
2022/04/07
111.50 |
111.00 | 109.06 |
-1.93 (-1.74%) |
2022/04/06
112.45 |
113.03 | 109.76 |
-3.26 (-2.89%) |
2022/04/05
113.825 |
112.59 | 108.05 |
-4.54 (-4.03%) |
2022/03/07
114.76 |
117.14 | 122.30 |
+5.15 (+4.40%) |
2022/03/01
117.55 |
119.33 | 118.21 |
-1.12 (-0.93%) |
2022/01/26
119.92 |
121.59 | 129.135 |
+7.54 (+6.20%) |
2022/01/25
120.20 |
121.69 | 124.33 |
+2.64 (+2.16%) |
2022/01/24
123.12 |
121.77 | 124.09 |
+2.32 (+1.90%) |
2022/01/21
124.69 |
122.595 | 120.97 |
-1.62 (-1.32%) |
2022/01/20
127.495 |
125.86 | 119.69 |
-6.17 (-4.90%) |
2021/09/14
112.23 |
112.10 | 109.93 |
-2.16 (-1.93%) |
2021/07/19
108.615 |
108.735 | 114.68 |
+5.94 (+5.46%) |
2021/07/16
109.91 |
108.16 | 113.95 |
+5.79 (+5.35%) |
2021/06/21
112.345 |
111.935 | 113.48 |
+1.54 (+1.38%) |
2021/06/18
110.46 |
111.49 | 113.00 |
+1.51 (+1.35%) |
2021/06/17
114.52 |
112.47 | 112.91 |
+0.43 (+0.39%) |
2021/06/16
117.07 |
117.14 | 111.65 |
-5.48 (-4.68%) |
2021/05/04
111.735 |
112.615 | 115.33 |
+2.71 (+2.41%) |
2020/10/29
77.57 |
78.23 | 84.09 |
+5.85 (+7.49%) |
2020/10/28
76.53 |
77.31 | 80.99 |
+3.67 (+4.76%) |