カーライル CSL
35 勝/ 20 敗
買いシグナル 点灯中
過去5年間で55回中35回株価が上昇した(35勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
333.99 |
- | - |
- - |
2025/09/16
340.31 |
342.35 | - |
- - |
2025/09/15
355.615 |
356.26 | - |
- - |
2025/09/12
365.795 |
362.945 | - |
- - |
2025/08/01
351.96 |
352.06 | 366.75 |
+14.68 (+4.17%) |
2025/07/31
354.86 |
350.00 | 354.42 |
+4.42 (+1.26%) |
2025/06/13
356.27 |
360.575 | 364.31 |
+3.73 (+1.03%) |
2025/06/02
372.19 |
371.17 | 379.595 |
+8.42 (+2.26%) |
2025/04/08
317.57 |
313.50 | 352.28 |
+38.77 (+12.37%) |
2025/02/06
349.30 |
351.145 | 360.96 |
+9.81 (+2.79%) |
2025/02/05
342.02 |
348.975 | 354.20 |
+5.22 (+1.49%) |
2024/12/19
377.64 |
376.065 | 371.99 |
-4.07 (-1.08%) |
2024/12/18
384.18 |
385.555 | 378.70 |
-6.85 (-1.77%) |
2024/12/17
404.41 |
406.96 | 377.025 |
-29.93 (-7.35%) |
2024/10/29
419.12 |
422.45 | 434.365 |
+11.91 (+2.82%) |
2024/10/28
420.295 |
414.04 | 424.795 |
+10.75 (+2.59%) |
2024/10/25
417.32 |
429.85 | 422.235 |
-7.61 (-1.77%) |
2024/08/07
376.24 |
384.37 | 396.31 |
+11.93 (+3.10%) |
2024/08/06
383.21 |
387.11 | 395.725 |
+8.61 (+2.22%) |
2024/08/05
376.93 |
377.345 | 384.05 |
+6.70 (+1.77%) |
2024/08/02
397.04 |
375.44 | 388.04 |
+12.60 (+3.35%) |
2024/06/04
402.19 |
406.11 | 408.87 |
+2.75 (+0.67%) |
2023/10/25
237.22 |
238.60 | 255.81 |
+17.21 (+7.21%) |
2023/10/23
241.725 |
243.74 | 254.94 |
+11.19 (+4.59%) |
2023/10/19
246.49 |
246.52 | 236.765 |
-9.75 (-3.95%) |
2023/08/22
259.42 |
259.40 | 266.35 |
+6.95 (+2.67%) |
2023/03/17
218.26 |
220.07 | 212.13 |
-7.93 (-3.60%) |
2023/03/16
224.24 |
221.36 | 213.12 |
-8.24 (-3.72%) |
2023/03/15
222.34 |
217.83 | 218.04 |
+0.20 (+0.09%) |
2023/03/14
237.31 |
231.855 | 223.20 |
-8.65 (-3.73%) |
2023/03/13
237.255 |
241.915 | 221.09 |
-20.82 (-8.60%) |
2023/03/10
243.20 |
238.48 | 218.26 |
-20.22 (-8.47%) |
2022/12/20
236.13 |
236.955 | 235.73 |
-1.22 (-0.51%) |
2022/12/19
237.09 |
237.56 | 238.27 |
+0.71 (+0.29%) |
2022/12/16
239.10 |
240.75 | 237.75 |
-3.00 (-1.24%) |
2022/11/02
232.37 |
228.255 | 229.67 |
+1.41 (+0.61%) |
2022/11/01
237.08 |
237.00 | 229.41 |
-7.59 (-3.20%) |
2022/10/31
238.60 |
241.605 | 227.67 |
-13.93 (-5.76%) |
2022/10/28
239.49 |
240.21 | 225.19 |
-15.02 (-6.25%) |
2022/09/26
273.71 |
277.51 | 289.57 |
+12.06 (+4.34%) |
2022/09/23
273.35 |
273.98 | 280.13 |
+6.14 (+2.24%) |
2022/09/22
278.94 |
273.59 | 280.21 |
+6.62 (+2.41%) |
2022/09/21
284.54 |
285.04 | 281.705 |
-3.33 (-1.17%) |
2022/06/16
233.14 |
232.75 | 240.19 |
+7.43 (+3.19%) |
2022/01/27
215.58 |
214.825 | 219.70 |
+4.87 (+2.26%) |
2022/01/26
219.07 |
222.34 | 222.36 |
+0.02 (+0.00%) |
2022/01/24
222.40 |
222.43 | 223.14 |
+0.70 (+0.31%) |
2022/01/21
227.67 |
222.02 | 219.04 |
-2.98 (-1.34%) |
2022/01/20
228.94 |
228.61 | 215.58 |
-13.03 (-5.69%) |
2022/01/19
229.92 |
231.595 | 219.07 |
-12.52 (-5.40%) |
2021/11/30
225.28 |
228.565 | 241.89 |
+13.32 (+5.82%) |
2021/09/14
195.46 |
197.37 | 200.995 |
+3.62 (+1.83%) |
2021/09/10
198.91 |
200.285 | 199.44 |
-0.84 (-0.42%) |
2021/06/18
178.835 |
182.17 | 189.82 |
+7.65 (+4.19%) |
2021/06/17
181.82 |
180.465 | 188.53 |
+8.06 (+4.46%) |
2021/01/29
145.04 |
146.125 | 151.99 |
+5.86 (+4.01%) |
2021/01/27
145.55 |
146.48 | 151.34 |
+4.86 (+3.31%) |
2021/01/26
150.75 |
147.45 | 149.995 |
+2.54 (+1.72%) |
2020/10/28
120.47 |
120.00 | 129.22 |
+9.21 (+7.68%) |