グローバス メディカル A GMED
39 勝/ 36 敗
買いシグナル 点灯中
過去5年間で75回中39回株価が上昇した(39勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
56.22 |
- | - |
- - |
2025/07/22
53.02 |
54.235 | 54.04 |
-0.19 (-0.35%) |
2025/07/21
51.895 |
52.32 | 54.26 |
+1.93 (+3.70%) |
2025/07/07
56.00 |
56.55 | 57.38 |
+0.83 (+1.46%) |
2025/06/18
57.44 |
57.705 | 58.81 |
+1.10 (+1.91%) |
2025/05/13
58.25 |
58.06 | 61.64 |
+3.57 (+6.16%) |
2025/05/12
59.02 |
58.875 | 61.06 |
+2.18 (+3.71%) |
2025/05/09
55.815 |
57.86 | 61.24 |
+3.38 (+5.84%) |
2025/04/04
68.97 |
66.735 | 72.57 |
+5.83 (+8.74%) |
2025/03/13
69.65 |
70.38 | 73.88 |
+3.50 (+4.97%) |
2025/03/12
71.205 |
71.86 | 73.375 |
+1.51 (+2.10%) |
2025/03/11
73.46 |
74.30 | 71.60 |
-2.70 (-3.63%) |
2025/02/13
84.045 |
84.305 | 80.31 |
-3.99 (-4.73%) |
2025/02/12
84.08 |
84.31 | 84.13 |
-0.18 (-0.21%) |
2025/02/11
84.34 |
83.62 | 84.13 |
+0.50 (+0.60%) |
2024/08/13
67.335 |
67.525 | 69.095 |
+1.56 (+2.32%) |
2024/08/05
67.79 |
67.905 | 73.01 |
+5.10 (+7.51%) |
2024/03/18
51.67 |
51.74 | 51.16 |
-0.58 (-1.12%) |
2024/03/15
51.43 |
53.57 | 52.01 |
-1.56 (-2.91%) |
2024/03/14
51.88 |
51.24 | 52.11 |
+0.86 (+1.69%) |
2023/10/27
45.63 |
45.67 | 47.01 |
+1.33 (+2.93%) |
2023/10/26
46.27 |
46.23 | 46.30 |
+0.07 (+0.15%) |
2023/10/25
46.65 |
46.42 | 45.96 |
-0.46 (-0.99%) |
2023/09/13
49.09 |
49.53 | 52.86 |
+3.32 (+6.72%) |
2023/09/12
50.04 |
50.01 | 53.19 |
+3.17 (+6.35%) |
2023/09/08
50.86 |
51.085 | 50.01 |
-1.07 (-2.10%) |
2023/09/07
51.77 |
51.97 | 49.325 |
-2.64 (-5.08%) |
2023/08/04
56.68 |
57.16 | 57.06 |
-0.09 (-0.17%) |
2023/08/03
57.805 |
57.89 | 56.37 |
-1.52 (-2.62%) |
2023/05/30
52.61 |
52.16 | 56.18 |
+4.02 (+7.70%) |
2023/05/26
52.905 |
53.13 | 55.46 |
+2.32 (+4.38%) |
2023/05/25
53.07 |
53.29 | 55.79 |
+2.50 (+4.69%) |
2023/05/24
53.40 |
53.085 | 55.02 |
+1.93 (+3.64%) |
2023/05/23
54.74 |
54.19 | 54.165 |
-0.02 (-0.04%) |
2023/05/02
56.485 |
56.87 | 56.63 |
-0.23 (-0.42%) |
2023/03/14
52.69 |
51.99 | 53.23 |
+1.23 (+2.38%) |
2023/03/13
53.26 |
53.75 | 52.40 |
-1.35 (-2.51%) |
2023/03/10
54.52 |
53.69 | 51.83 |
-1.85 (-3.46%) |
2023/03/09
54.91 |
54.71 | 52.20 |
-2.50 (-4.58%) |
2023/02/13
59.39 |
59.27 | 59.095 |
-0.17 (-0.29%) |
2023/02/10
60.25 |
60.01 | 60.05 |
+0.03 (+0.06%) |
2023/02/09
62.85 |
61.84 | 60.47 |
-1.37 (-2.21%) |
2022/06/16
53.08 |
53.96 | 57.84 |
+3.88 (+7.19%) |
2022/06/15
55.56 |
54.13 | 56.77 |
+2.64 (+4.87%) |
2022/06/14
55.71 |
56.74 | 57.34 |
+0.60 (+1.05%) |
2022/06/13
57.32 |
57.50 | 54.37 |
-3.13 (-5.44%) |
2022/06/10
59.11 |
57.50 | 54.46 |
-3.03 (-5.28%) |
2022/04/27
66.33 |
66.665 | 68.28 |
+1.61 (+2.42%) |
2022/04/26
67.51 |
67.45 | 66.37 |
-1.07 (-1.60%) |
2022/04/22
68.575 |
68.425 | 66.18 |
-2.24 (-3.28%) |
2022/01/27
63.74 |
64.09 | 67.58 |
+3.48 (+5.44%) |
2022/01/26
65.20 |
65.53 | 66.765 |
+1.23 (+1.88%) |
2022/01/25
65.885 |
66.405 | 66.875 |
+0.46 (+0.70%) |
2022/01/21
68.155 |
66.33 | 64.74 |
-1.59 (-2.39%) |
2022/01/20
68.86 |
68.645 | 63.74 |
-4.90 (-7.14%) |
2022/01/19
68.495 |
69.21 | 65.20 |
-4.00 (-5.79%) |
2021/11/19
67.61 |
67.36 | 63.75 |
-3.60 (-5.35%) |
2021/11/18
69.18 |
69.09 | 64.06 |
-5.03 (-7.28%) |
2021/11/17
70.49 |
69.27 | 66.91 |
-2.35 (-3.40%) |
2021/11/16
71.11 |
70.65 | 66.77 |
-3.88 (-5.49%) |
2021/11/15
70.775 |
71.05 | 68.17 |
-2.87 (-4.05%) |
2021/11/12
73.82 |
73.60 | 67.61 |
-5.98 (-8.13%) |
2021/11/11
73.65 |
73.77 | 69.18 |
-4.58 (-6.22%) |
2021/11/09
74.87 |
74.07 | 71.11 |
-2.95 (-3.99%) |
2021/10/11
75.52 |
76.09 | 76.28 |
+0.18 (+0.24%) |
2021/10/08
76.13 |
76.05 | 76.49 |
+0.43 (+0.57%) |
2021/09/30
76.80 |
77.07 | 78.21 |
+1.14 (+1.47%) |
2021/08/10
76.50 |
77.08 | 78.03 |
+0.95 (+1.23%) |
2021/06/07
69.80 |
70.27 | 72.44 |
+2.17 (+3.08%) |
2021/03/18
60.08 |
60.19 | 60.66 |
+0.46 (+0.78%) |
2021/01/27
61.38 |
61.75 | 62.415 |
+0.66 (+1.07%) |
2020/09/23
49.16 |
48.75 | 49.56 |
+0.81 (+1.66%) |
2020/09/22
50.27 |
50.115 | 48.89 |
-1.22 (-2.44%) |
2020/09/21
49.28 |
49.23 | 49.61 |
+0.38 (+0.77%) |