ホロジック HOLX
22 勝/ 20 敗
買いシグナル 点灯中
過去3年間で42回中22回株価が上昇した(22勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
68.20 |
- | - |
- - |
2025/06/17
64.165 |
64.14 | 64.23 |
+0.09 (+0.14%) |
2025/06/12
65.19 |
65.04 | 64.49 |
-0.55 (-0.84%) |
2025/06/11
64.61 |
64.26 | 63.96 |
-0.30 (-0.46%) |
2025/06/09
64.55 |
64.59 | 65.20 |
+0.60 (+0.94%) |
2025/06/05
63.08 |
63.465 | 65.19 |
+1.72 (+2.71%) |
2025/06/04
62.59 |
62.82 | 64.61 |
+1.78 (+2.84%) |
2025/06/03
63.07 |
63.48 | 65.13 |
+1.64 (+2.59%) |
2025/06/02
62.02 |
61.95 | 64.55 |
+2.59 (+4.19%) |
2024/11/04
83.76 |
79.73 | 79.40 |
-0.32 (-0.41%) |
2024/10/28
80.45 |
80.74 | 83.76 |
+3.02 (+3.74%) |
2024/10/22
81.60 |
81.50 | 80.82 |
-0.68 (-0.83%) |
2024/07/22
78.39 |
78.34 | 79.67 |
+1.32 (+1.69%) |
2024/07/19
78.11 |
78.48 | 78.655 |
+0.17 (+0.22%) |
2024/07/17
78.93 |
78.24 | 78.35 |
+0.10 (+0.14%) |
2024/07/15
77.345 |
77.73 | 78.39 |
+0.65 (+0.84%) |
2024/07/11
76.52 |
76.455 | 77.65 |
+1.19 (+1.56%) |
2024/05/01
76.27 |
75.63 | 75.89 |
+0.26 (+0.34%) |
2024/01/05
72.94 |
73.045 | 72.74 |
-0.30 (-0.41%) |
2024/01/03
72.38 |
72.23 | 71.85 |
-0.38 (-0.52%) |
2023/12/29
71.42 |
70.735 | 71.35 |
+0.61 (+0.86%) |
2023/12/19
71.15 |
71.12 | 70.89 |
-0.23 (-0.32%) |
2023/12/04
70.60 |
69.97 | 68.70 |
-1.26 (-1.81%) |
2023/11/28
69.86 |
70.46 | 69.28 |
-1.17 (-1.67%) |
2023/11/24
71.76 |
71.625 | 71.13 |
-0.49 (-0.69%) |
2023/11/22
72.15 |
71.845 | 71.27 |
-0.57 (-0.80%) |
2023/11/20
71.91 |
71.77 | 69.86 |
-1.90 (-2.66%) |
2023/11/15
72.01 |
72.03 | 72.15 |
+0.12 (+0.16%) |
2023/07/28
80.72 |
80.29 | 75.97 |
-4.32 (-5.38%) |
2023/07/26
81.91 |
82.07 | 75.69 |
-6.37 (-7.77%) |
2023/04/17
83.63 |
83.43 | 85.615 |
+2.18 (+2.61%) |
2023/04/13
84.92 |
84.415 | 84.08 |
-0.33 (-0.39%) |
2023/04/11
83.57 |
83.70 | 82.50 |
-1.20 (-1.43%) |
2023/04/10
83.04 |
83.13 | 83.63 |
+0.50 (+0.60%) |
2023/04/05
82.08 |
82.33 | 84.92 |
+2.59 (+3.14%) |
2022/11/11
75.93 |
75.33 | 73.49 |
-1.84 (-2.44%) |
2022/11/10
74.98 |
74.87 | 73.02 |
-1.85 (-2.47%) |
2022/11/09
72.12 |
74.48 | 74.29 |
-0.18 (-0.25%) |
2022/11/08
73.70 |
73.38 | 74.58 |
+1.20 (+1.63%) |
2022/11/07
74.37 |
74.23 | 75.46 |
+1.22 (+1.65%) |
2022/11/04
75.29 |
75.66 | 75.93 |
+0.27 (+0.35%) |
2022/11/03
73.26 |
73.545 | 74.98 |
+1.43 (+1.95%) |
2022/11/02
74.235 |
73.64 | 72.12 |
-1.51 (-2.06%) |