インシュレット PODD
51 勝/ 38 敗
買いシグナル 点灯中
過去5年間で89回中51回株価が上昇した(51勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
322.22 |
- | - |
- - |
2025/08/06
277.305 |
317.50 | 308.41 |
-9.08 (-2.86%) |
2025/07/11
289.21 |
291.14 | 284.13 |
-7.00 (-2.40%) |
2025/06/11
302.08 |
300.85 | 301.605 |
+0.75 (+0.25%) |
2025/06/10
297.995 |
297.95 | 304.165 |
+6.21 (+2.08%) |
2025/06/09
305.53 |
305.52 | 306.025 |
+0.50 (+0.16%) |
2025/06/06
311.415 |
312.00 | 304.36 |
-7.63 (-2.44%) |
2025/04/21
238.41 |
242.50 | 259.55 |
+17.05 (+7.03%) |
2025/03/10
236.965 |
237.455 | 261.585 |
+24.12 (+10.16%) |
2025/03/07
251.92 |
249.03 | 255.57 |
+6.53 (+2.62%) |
2025/03/06
259.69 |
258.60 | 244.67 |
-13.93 (-5.38%) |
2025/02/27
267.125 |
265.99 | 259.69 |
-6.30 (-2.36%) |
2025/02/26
270.39 |
267.61 | 270.64 |
+3.02 (+1.13%) |
2025/02/25
266.775 |
265.355 | 269.36 |
+4.00 (+1.50%) |
2024/12/19
256.78 |
257.275 | 265.33 |
+8.05 (+3.13%) |
2024/12/18
256.43 |
257.56 | 265.57 |
+8.00 (+3.10%) |
2024/08/20
182.36 |
184.305 | 192.45 |
+8.14 (+4.41%) |
2024/08/09
182.565 |
182.76 | 193.575 |
+10.81 (+5.91%) |
2024/02/29
163.86 |
162.475 | 175.52 |
+13.04 (+8.02%) |
2024/02/28
163.59 |
163.71 | 165.67 |
+1.95 (+1.19%) |
2024/02/27
166.62 |
166.52 | 163.87 |
-2.65 (-1.59%) |
2024/02/26
168.755 |
169.485 | 167.775 |
-1.71 (-1.00%) |
2024/02/23
184.76 |
182.745 | 169.13 |
-13.61 (-7.45%) |
2024/01/31
190.91 |
192.845 | 198.81 |
+5.96 (+3.09%) |
2024/01/30
192.10 |
190.865 | 199.67 |
+8.80 (+4.61%) |
2023/10/12
127.755 |
128.305 | 145.23 |
+16.92 (+13.19%) |
2023/10/11
133.56 |
134.28 | 144.94 |
+10.65 (+7.93%) |
2023/10/05
146.02 |
143.985 | 127.755 |
-16.23 (-11.27%) |
2023/08/11
225.30 |
226.17 | 205.07 |
-21.09 (-9.32%) |
2023/08/10
233.61 |
231.165 | 208.16 |
-23.00 (-9.95%) |
2023/08/09
229.60 |
231.19 | 210.61 |
-20.57 (-8.90%) |
2023/08/08
238.43 |
233.51 | 219.19 |
-14.31 (-6.13%) |
2023/08/07
260.815 |
253.765 | 223.82 |
-29.94 (-11.80%) |
2023/08/04
263.17 |
263.645 | 225.30 |
-38.34 (-14.54%) |
2023/08/03
265.38 |
264.00 | 233.61 |
-30.38 (-11.51%) |
2023/08/02
268.78 |
268.33 | 229.60 |
-38.72 (-14.43%) |
2023/08/01
271.05 |
268.405 | 238.43 |
-29.97 (-11.16%) |
2023/05/30
272.52 |
273.52 | 285.56 |
+12.04 (+4.40%) |
2023/05/26
272.50 |
274.97 | 283.93 |
+8.95 (+3.25%) |
2023/05/25
277.08 |
277.615 | 280.91 |
+3.29 (+1.18%) |
2023/05/24
293.745 |
291.88 | 272.38 |
-19.50 (-6.68%) |
2023/05/23
296.33 |
295.98 | 274.25 |
-21.73 (-7.34%) |
2023/05/19
301.09 |
301.065 | 272.50 |
-28.56 (-9.48%) |
2023/05/18
302.75 |
301.02 | 277.08 |
-23.93 (-7.95%) |
2023/02/28
276.29 |
273.75 | 285.91 |
+12.16 (+4.44%) |
2023/02/27
282.21 |
282.675 | 290.585 |
+7.90 (+2.79%) |
2023/01/04
279.63 |
278.52 | 303.545 |
+25.02 (+8.98%) |
2022/10/20
212.17 |
209.66 | 243.39 |
+33.72 (+16.08%) |
2022/10/19
215.72 |
212.66 | 243.60 |
+30.93 (+14.54%) |
2022/09/27
230.66 |
232.99 | 244.30 |
+11.31 (+4.85%) |
2022/09/26
231.72 |
231.40 | 233.11 |
+1.71 (+0.73%) |
2022/09/23
233.95 |
236.495 | 229.37 |
-7.12 (-3.01%) |
2022/09/22
241.24 |
236.97 | 231.42 |
-5.55 (-2.34%) |
2022/05/11
186.52 |
182.83 | 190.55 |
+7.71 (+4.22%) |
2022/05/10
190.31 |
187.00 | 200.20 |
+13.19 (+7.05%) |
2022/05/09
191.56 |
197.86 | 196.52 |
-1.34 (-0.67%) |
2022/05/06
205.97 |
196.875 | 199.06 |
+2.18 (+1.10%) |
2022/04/27
234.30 |
238.25 | 246.84 |
+8.59 (+3.60%) |
2022/04/26
240.13 |
247.12 | 239.14 |
-7.98 (-3.22%) |
2022/03/14
212.16 |
213.20 | 253.79 |
+40.59 (+19.03%) |
2022/03/11
223.16 |
218.46 | 260.02 |
+41.55 (+19.02%) |
2022/01/27
194.93 |
220.65 | 241.68 |
+21.03 (+9.53%) |
2022/01/26
198.93 |
201.71 | 253.24 |
+51.53 (+25.54%) |
2022/01/25
211.605 |
215.22 | 248.00 |
+32.78 (+15.23%) |
2022/01/10
240.71 |
241.34 | 234.33 |
-7.00 (-2.90%) |
2022/01/07
250.04 |
240.10 | 242.545 |
+2.44 (+1.01%) |
2021/12/06
259.45 |
265.77 | 264.39 |
-1.37 (-0.51%) |
2021/12/03
262.90 |
264.75 | 262.87 |
-1.87 (-0.71%) |
2021/12/01
283.22 |
283.34 | 277.14 |
-6.19 (-2.18%) |
2021/11/23
290.69 |
291.995 | 283.22 |
-8.77 (-3.00%) |
2021/09/28
276.55 |
278.72 | 286.965 |
+8.24 (+2.95%) |
2021/09/16
287.58 |
286.255 | 290.46 |
+4.20 (+1.46%) |
2021/07/15
260.05 |
263.20 | 271.77 |
+8.56 (+3.25%) |
2021/07/14
260.76 |
257.02 | 271.63 |
+14.61 (+5.68%) |
2021/07/13
268.88 |
268.38 | 272.98 |
+4.60 (+1.71%) |
2021/05/11
230.01 |
226.045 | 236.50 |
+10.45 (+4.62%) |
2021/05/10
226.775 |
218.28 | 228.23 |
+9.94 (+4.55%) |
2021/05/07
234.24 |
233.62 | 232.55 |
-1.06 (-0.45%) |
2021/05/06
252.96 |
243.335 | 225.935 |
-17.40 (-7.15%) |
2021/05/05
264.20 |
262.705 | 225.53 |
-37.17 (-14.15%) |
2021/05/04
271.84 |
273.00 | 230.01 |
-42.99 (-15.74%) |
2021/03/08
236.41 |
240.265 | 269.775 |
+29.50 (+12.28%) |
2021/03/04
242.19 |
244.79 | 259.44 |
+14.65 (+5.98%) |
2021/02/22
256.80 |
252.92 | 270.75 |
+17.83 (+7.04%) |
2020/12/11
239.05 |
241.57 | 241.00 |
-0.56 (-0.23%) |
2020/12/09
243.785 |
242.59 | 237.70 |
-4.89 (-2.01%) |
2020/12/08
245.57 |
246.00 | 241.73 |
-4.27 (-1.73%) |
2020/11/02
215.86 |
217.77 | 255.18 |
+37.41 (+17.17%) |
2020/10/30
222.39 |
223.81 | 257.13 |
+33.31 (+14.88%) |
2020/10/28
228.565 |
232.51 | 232.615 |
+0.10 (+0.04%) |