ベリサイン VRSN
60 勝/ 30 敗
買いシグナル 点灯中
過去5年間で90回中60回株価が上昇した(60勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
287.77 |
- | - |
- - |
2025/09/16
287.44 |
287.46 | - |
- - |
2025/09/15
287.945 |
287.60 | - |
- - |
2025/09/11
289.62 |
288.855 | - |
- - |
2025/09/10
283.425 |
284.635 | 287.77 |
+3.13 (+1.10%) |
2024/12/05
188.97 |
190.26 | 199.10 |
+8.84 (+4.64%) |
2024/12/04
187.00 |
186.96 | 200.00 |
+13.03 (+6.97%) |
2024/12/03
188.01 |
189.26 | 200.49 |
+11.23 (+5.93%) |
2024/12/02
192.44 |
191.91 | 200.445 |
+8.53 (+4.44%) |
2024/11/27
191.58 |
191.295 | 188.97 |
-2.32 (-1.21%) |
2024/11/26
185.31 |
185.495 | 187.00 |
+1.50 (+0.81%) |
2024/11/21
184.945 |
185.43 | 187.29 |
+1.85 (+1.00%) |
2024/11/14
184.38 |
184.915 | 184.945 |
+0.03 (+0.01%) |
2024/11/13
184.96 |
184.66 | 181.20 |
-3.46 (-1.87%) |
2024/09/03
184.94 |
184.77 | 181.12 |
-3.65 (-1.97%) |
2024/08/29
181.78 |
183.27 | 181.88 |
-1.39 (-0.75%) |
2024/08/27
181.75 |
181.35 | 185.09 |
+3.74 (+2.06%) |
2024/08/26
181.49 |
181.45 | 184.94 |
+3.49 (+1.92%) |
2024/08/23
179.33 |
180.05 | 183.96 |
+3.90 (+2.17%) |
2024/08/05
178.71 |
179.165 | 174.90 |
-4.26 (-2.38%) |
2024/08/01
188.47 |
189.06 | 177.31 |
-11.75 (-6.21%) |
2024/07/31
187.11 |
187.90 | 175.42 |
-12.48 (-6.64%) |
2024/07/26
184.08 |
184.26 | 187.65 |
+3.39 (+1.83%) |
2024/07/24
174.92 |
175.07 | 187.11 |
+12.04 (+6.87%) |
2024/06/20
180.96 |
182.60 | 178.18 |
-4.41 (-2.42%) |
2024/06/17
178.28 |
178.62 | 177.92 |
-0.70 (-0.39%) |
2024/06/12
180.07 |
179.47 | 180.96 |
+1.49 (+0.83%) |
2023/11/28
213.50 |
215.32 | 217.21 |
+1.89 (+0.87%) |
2023/11/24
213.23 |
214.32 | 217.70 |
+3.37 (+1.57%) |
2023/11/22
214.17 |
214.745 | 212.24 |
-2.50 (-1.16%) |
2023/11/20
210.88 |
212.865 | 213.50 |
+0.63 (+0.29%) |
2023/11/15
206.45 |
207.90 | 214.17 |
+6.26 (+3.01%) |
2023/10/24
207.01 |
206.40 | 199.66 |
-6.74 (-3.26%) |
2023/10/19
211.66 |
210.73 | 204.58 |
-6.14 (-2.91%) |
2023/10/17
214.28 |
214.28 | 207.01 |
-7.27 (-3.39%) |
2023/10/12
208.95 |
208.73 | 211.66 |
+2.93 (+1.40%) |
2023/10/10
208.225 |
208.96 | 214.28 |
+5.31 (+2.54%) |
2023/07/06
223.18 |
222.74 | 216.39 |
-6.35 (-2.85%) |
2023/04/14
216.53 |
217.405 | 217.56 |
+0.15 (+0.07%) |
2023/04/13
216.93 |
216.755 | 215.00 |
-1.75 (-0.80%) |
2023/04/12
212.61 |
214.025 | 215.59 |
+1.56 (+0.73%) |
2023/04/11
213.71 |
215.00 | 218.01 |
+3.00 (+1.39%) |
2023/04/10
212.55 |
211.00 | 217.16 |
+6.15 (+2.91%) |
2023/04/06
212.97 |
211.15 | 216.53 |
+5.37 (+2.54%) |
2023/04/05
212.52 |
210.91 | 216.93 |
+6.02 (+2.85%) |
2023/04/04
213.85 |
213.86 | 212.61 |
-1.25 (-0.58%) |
2023/03/31
211.29 |
210.02 | 212.55 |
+2.53 (+1.20%) |
2022/11/16
197.49 |
194.09 | 199.45 |
+5.35 (+2.76%) |
2022/11/15
195.59 |
195.41 | 197.64 |
+2.22 (+1.14%) |
2022/11/10
191.08 |
191.385 | 195.59 |
+4.20 (+2.19%) |
2022/11/04
176.78 |
177.70 | 192.47 |
+14.77 (+8.31%) |
2022/10/31
200.43 |
202.45 | 177.845 |
-24.60 (-12.15%) |
2022/10/28
203.15 |
201.615 | 176.78 |
-24.83 (-12.31%) |
2022/10/26
184.91 |
184.57 | 186.54 |
+1.96 (+1.06%) |
2022/08/10
199.96 |
200.77 | 204.81 |
+4.03 (+2.01%) |
2022/08/08
197.63 |
197.14 | 204.29 |
+7.15 (+3.62%) |
2022/08/04
197.21 |
194.88 | 197.36 |
+2.48 (+1.27%) |
2022/07/29
189.16 |
187.325 | 198.65 |
+11.32 (+6.04%) |
2022/07/28
182.33 |
180.62 | 197.21 |
+16.59 (+9.18%) |
2022/07/27
181.31 |
180.725 | 195.63 |
+14.90 (+8.24%) |
2022/07/18
175.70 |
177.69 | 181.45 |
+3.75 (+2.11%) |
2022/07/13
175.425 |
172.98 | 183.57 |
+10.59 (+6.12%) |
2022/07/11
175.81 |
177.61 | 175.70 |
-1.91 (-1.07%) |
2022/04/20
219.48 |
220.67 | 203.68 |
-16.98 (-7.69%) |
2022/04/18
213.19 |
213.25 | 211.04 |
-2.21 (-1.03%) |
2022/04/08
218.77 |
218.07 | 213.19 |
-4.87 (-2.23%) |
2022/04/04
226.50 |
226.895 | 213.86 |
-13.03 (-5.74%) |
2022/03/31
222.63 |
220.30 | 220.98 |
+0.67 (+0.30%) |
2022/03/28
219.69 |
221.675 | 226.50 |
+4.82 (+2.17%) |
2021/11/09
233.70 |
232.33 | 239.73 |
+7.39 (+3.18%) |
2021/11/05
232.755 |
232.82 | 236.14 |
+3.31 (+1.42%) |
2021/11/04
230.53 |
232.50 | 233.15 |
+0.65 (+0.27%) |
2021/11/03
226.145 |
227.33 | 231.77 |
+4.43 (+1.95%) |
2021/11/02
225.79 |
225.16 | 233.70 |
+8.53 (+3.79%) |
2021/11/01
222.91 |
224.215 | 232.73 |
+8.51 (+3.79%) |
2021/10/29
222.69 |
222.17 | 232.755 |
+10.58 (+4.76%) |
2021/10/26
215.70 |
215.58 | 225.79 |
+10.20 (+4.73%) |
2021/09/22
214.83 |
215.255 | 205.65 |
-9.60 (-4.46%) |
2021/09/16
224.81 |
223.77 | 216.51 |
-7.26 (-3.24%) |
2021/09/15
224.31 |
224.28 | 214.83 |
-9.44 (-4.21%) |
2021/09/14
222.00 |
222.19 | 213.72 |
-8.46 (-3.81%) |
2021/04/16
208.195 |
208.715 | 211.56 |
+2.84 (+1.36%) |
2021/04/14
203.88 |
205.54 | 211.05 |
+5.51 (+2.68%) |
2021/04/12
203.60 |
203.02 | 207.21 |
+4.18 (+2.06%) |
2021/04/09
205.19 |
204.87 | 208.195 |
+3.32 (+1.62%) |
2021/04/08
204.69 |
204.84 | 208.37 |
+3.53 (+1.72%) |
2021/04/07
204.36 |
204.97 | 203.88 |
-1.09 (-0.53%) |
2021/04/06
205.41 |
205.60 | 205.305 |
-0.29 (-0.14%) |
2021/04/01
201.87 |
202.155 | 205.19 |
+3.03 (+1.50%) |
2020/12/16
215.46 |
216.28 | 214.25 |
-2.03 (-0.93%) |
2020/12/14
212.37 |
212.39 | 214.70 |
+2.31 (+1.08%) |
2020/12/11
210.02 |
209.21 | 218.06 |
+8.84 (+4.23%) |
2020/12/10
207.82 |
207.16 | 217.975 |
+10.81 (+5.22%) |
2020/12/09
204.72 |
204.02 | 215.46 |
+11.43 (+5.60%) |