ビストラ VST
36 勝/ 33 敗
買いシグナル 点灯中
過去5年間で69回中36回株価が上昇した(36勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
208.31 |
- | - |
- - |
2025/09/16
209.425 |
211.295 | - |
- - |
2025/05/21
152.16 |
151.75 | 159.67 |
+7.91 (+5.21%) |
2025/05/16
156.67 |
150.95 | 158.08 |
+7.13 (+4.72%) |
2025/05/13
154.985 |
156.47 | 157.095 |
+0.62 (+0.39%) |
2025/05/09
135.84 |
145.56 | 156.67 |
+11.10 (+7.63%) |
2025/05/07
139.45 |
141.43 | 154.78 |
+13.34 (+9.43%) |
2025/05/05
140.02 |
138.24 | 146.14 |
+7.89 (+5.71%) |
2025/05/02
139.32 |
136.825 | 135.84 |
-0.98 (-0.71%) |
2025/01/03
162.565 |
164.89 | 162.135 |
-2.75 (-1.67%) |
2024/09/24
112.41 |
114.07 | 122.63 |
+8.56 (+7.50%) |
2024/09/20
107.67 |
110.21 | 117.695 |
+7.48 (+6.79%) |
2024/09/19
92.74 |
99.175 | 114.16 |
+14.98 (+15.10%) |
2024/09/17
91.18 |
92.23 | 112.41 |
+20.17 (+21.88%) |
2024/09/11
80.03 |
79.80 | 91.185 |
+11.38 (+14.26%) |
2024/08/30
85.42 |
84.84 | 74.96 |
-9.88 (-11.64%) |
2024/08/27
84.62 |
84.61 | 76.69 |
-7.92 (-9.36%) |
2023/11/03
34.98 |
35.14 | 34.475 |
-0.66 (-1.89%) |
2023/05/25
24.27 |
24.25 | 24.72 |
+0.46 (+1.93%) |
2023/05/22
24.495 |
24.45 | 23.965 |
-0.48 (-1.98%) |
2023/05/17
24.34 |
24.25 | 24.40 |
+0.14 (+0.61%) |
2023/05/11
24.645 |
24.83 | 24.445 |
-0.38 (-1.55%) |
2023/05/10
25.22 |
25.01 | 24.34 |
-0.67 (-2.67%) |
2023/03/13
24.34 |
24.65 | 25.095 |
+0.44 (+1.80%) |
2023/03/10
24.52 |
24.10 | 24.845 |
+0.74 (+3.09%) |
2023/03/09
25.68 |
25.805 | 25.355 |
-0.44 (-1.74%) |
2023/03/08
26.195 |
26.38 | 24.415 |
-1.96 (-7.44%) |
2023/03/07
26.52 |
26.46 | 25.495 |
-0.96 (-3.64%) |
2023/02/15
23.485 |
23.12 | 22.505 |
-0.61 (-2.66%) |
2023/02/13
23.05 |
22.87 | 22.575 |
-0.29 (-1.28%) |
2022/12/16
24.05 |
24.115 | 23.865 |
-0.25 (-1.03%) |
2022/12/12
24.225 |
24.64 | 23.85 |
-0.78 (-3.20%) |
2022/12/02
23.995 |
23.75 | 23.865 |
+0.11 (+0.48%) |
2022/12/01
24.54 |
24.30 | 23.59 |
-0.71 (-2.92%) |
2022/11/18
22.91 |
22.79 | 23.815 |
+1.02 (+4.49%) |
2022/11/14
22.95 |
23.34 | 22.885 |
-0.45 (-1.94%) |
2022/11/10
24.58 |
24.835 | 22.47 |
-2.36 (-9.52%) |
2022/08/12
25.90 |
25.57 | 25.25 |
-0.32 (-1.25%) |
2022/08/10
25.205 |
25.27 | 25.53 |
+0.26 (+1.02%) |
2022/08/09
24.805 |
25.00 | 25.835 |
+0.83 (+3.34%) |
2022/08/08
24.725 |
24.66 | 25.98 |
+1.32 (+5.35%) |
2022/08/04
25.63 |
25.62 | 25.345 |
-0.27 (-1.07%) |
2022/08/02
25.25 |
25.22 | 24.805 |
-0.41 (-1.64%) |
2022/08/01
25.36 |
25.37 | 24.725 |
-0.64 (-2.54%) |
2022/03/18
22.405 |
22.25 | 22.755 |
+0.50 (+2.26%) |
2022/03/15
22.31 |
22.36 | 22.385 |
+0.02 (+0.11%) |
2022/03/09
22.75 |
22.56 | 22.60 |
+0.04 (+0.17%) |
2021/10/28
19.845 |
19.69 | 19.205 |
-0.48 (-2.46%) |
2021/10/22
19.10 |
19.56 | 19.995 |
+0.43 (+2.22%) |
2021/10/21
19.095 |
19.10 | 19.61 |
+0.50 (+2.67%) |
2021/10/20
19.30 |
19.18 | 19.845 |
+0.66 (+3.46%) |
2021/10/18
19.335 |
19.46 | 19.505 |
+0.04 (+0.23%) |
2021/10/15
19.695 |
19.45 | 19.10 |
-0.34 (-1.79%) |
2021/09/10
18.435 |
18.51 | 17.785 |
-0.72 (-3.91%) |
2021/09/02
19.28 |
19.15 | 18.435 |
-0.71 (-3.73%) |
2021/06/30
18.55 |
18.67 | 18.74 |
+0.06 (+0.37%) |
2021/06/28
18.82 |
18.86 | 18.325 |
-0.53 (-2.83%) |
2021/06/17
18.145 |
18.10 | 18.26 |
+0.16 (+0.88%) |
2021/06/15
18.42 |
18.39 | 17.875 |
-0.51 (-2.80%) |
2021/06/11
18.63 |
18.625 | 17.49 |
-1.13 (-6.09%) |
2021/06/09
18.275 |
18.26 | 18.135 |
-0.12 (-0.68%) |
2021/01/07
20.185 |
20.285 | 21.315 |
+1.03 (+5.07%) |
2021/01/06
20.295 |
20.345 | 21.835 |
+1.49 (+7.32%) |
2021/01/05
19.82 |
20.035 | 21.57 |
+1.53 (+7.66%) |
2021/01/04
19.18 |
19.20 | 21.17 |
+1.97 (+10.26%) |
2020/12/30
19.48 |
19.57 | 20.185 |
+0.61 (+3.14%) |
2020/11/24
19.32 |
19.39 | 18.875 |
-0.51 (-2.65%) |
2020/11/11
19.635 |
19.62 | 18.625 |
-0.99 (-5.07%) |
2020/11/04
18.335 |
18.56 | 19.635 |
+1.07 (+5.79%) |
2020/10/27
18.465 |
18.145 | 18.39 |
+0.24 (+1.35%) |
2020/10/22
19.07 |
19.205 | 17.34 |
-1.86 (-9.71%) |