APiグループ APG
48 勝/ 27 敗
買いシグナル 点灯中
過去5年間で75回中48回株価が上昇した(48勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
35.48 |
- | - |
- - |
2025/05/07
28.92 |
29.016 | 30.51 |
+1.49 (+5.14%) |
2025/05/06
28.31 |
28.699 | 30.54 |
+1.84 (+6.41%) |
2025/05/05
28.57 |
28.123 | 30.24 |
+2.11 (+7.52%) |
2025/05/02
28.23 |
28.193 | 29.44 |
+1.24 (+4.42%) |
2025/05/01
26.87 |
27.413 | 29.29 |
+1.87 (+6.84%) |
2025/03/27
24.45 |
24.36 | 22.61 |
-1.75 (-7.18%) |
2025/02/06
25.73 |
25.956 | 24.98 |
-0.97 (-3.76%) |
2025/01/29
24.99 |
25.156 | 25.26 |
+0.10 (+0.41%) |
2024/11/14
24.15 |
23.996 | 24.67 |
+0.67 (+2.80%) |
2024/11/12
24.65 |
24.603 | 23.83 |
-0.77 (-3.14%) |
2024/11/08
24.73 |
24.796 | 23.57 |
-1.22 (-4.94%) |
2024/11/07
24.49 |
24.536 | 24.15 |
-0.38 (-1.57%) |
2024/11/06
24.65 |
24.556 | 24.37 |
-0.18 (-0.76%) |
2024/11/05
23.42 |
24.453 | 24.65 |
+0.19 (+0.80%) |
2024/11/01
23.59 |
23.583 | 24.73 |
+1.14 (+4.86%) |
2024/07/31
25.25 |
23.866 | 21.52 |
-2.34 (-9.83%) |
2024/07/23
25.44 |
25.189 | 24.79 |
-0.39 (-1.58%) |
2024/07/16
25.57 |
25.283 | 25.44 |
+0.15 (+0.62%) |
2024/07/01
24.24 |
24.26 | 24.31 |
+0.04 (+0.20%) |
2024/06/25
25.65 |
25.506 | 24.34 |
-1.16 (-4.57%) |
2024/06/24
25.58 |
25.369 | 24.24 |
-1.12 (-4.45%) |
2024/06/20
25.53 |
25.429 | 25.64 |
+0.21 (+0.82%) |
2024/06/18
25.72 |
25.619 | 25.18 |
-0.43 (-1.71%) |
2024/06/17
25.54 |
25.589 | 25.65 |
+0.06 (+0.23%) |
2024/06/14
25.39 |
25.203 | 25.58 |
+0.37 (+1.49%) |
2024/06/13
25.56 |
25.239 | 25.50 |
+0.26 (+1.03%) |
2024/06/11
24.92 |
25.539 | 25.72 |
+0.18 (+0.70%) |
2024/02/05
22.22 |
22.213 | 23.51 |
+1.29 (+5.83%) |
2023/11/20
19.76 |
19.603 | 19.85 |
+0.24 (+1.25%) |
2023/11/17
19.71 |
19.776 | 20.25 |
+0.47 (+2.39%) |
2023/11/16
19.44 |
19.563 | 19.99 |
+0.42 (+2.18%) |
2023/11/15
19.39 |
19.416 | 19.87 |
+0.45 (+2.33%) |
2023/11/13
18.78 |
19.396 | 19.76 |
+0.36 (+1.87%) |
2023/11/10
18.73 |
18.596 | 19.71 |
+1.11 (+5.98%) |
2023/11/08
17.93 |
18.076 | 19.39 |
+1.31 (+7.26%) |
2023/05/11
14.89 |
15.046 | 15.71 |
+0.66 (+4.40%) |
2023/05/10
14.90 |
14.836 | 15.52 |
+0.68 (+4.60%) |
2023/05/05
14.99 |
15.003 | 15.07 |
+0.06 (+0.44%) |
2023/05/02
15.08 |
15.213 | 14.71 |
-0.50 (-3.30%) |
2023/04/27
14.99 |
15.033 | 14.50 |
-0.53 (-3.54%) |
2022/11/09
11.70 |
12.209 | 12.53 |
+0.32 (+2.62%) |
2022/11/08
11.83 |
11.77 | 12.61 |
+0.83 (+7.13%) |
2022/11/04
11.64 |
11.776 | 12.67 |
+0.89 (+7.58%) |
2022/11/02
10.52 |
11.056 | 11.70 |
+0.64 (+5.81%) |
2022/11/01
11.02 |
10.876 | 11.83 |
+0.95 (+8.76%) |
2022/10/31
11.01 |
11.066 | 11.80 |
+0.73 (+6.62%) |
2022/10/27
10.82 |
10.979 | 11.35 |
+0.37 (+3.36%) |
2022/08/22
10.99 |
11.129 | 10.60 |
-0.52 (-4.76%) |
2022/08/16
12.09 |
11.863 | 10.94 |
-0.92 (-7.78%) |
2022/08/15
12.10 |
12.093 | 10.99 |
-1.10 (-9.12%) |
2022/08/10
11.71 |
11.903 | 11.72 |
-0.18 (-1.54%) |
2022/08/05
11.54 |
11.623 | 12.00 |
+0.37 (+3.24%) |
2022/08/04
11.30 |
11.239 | 11.77 |
+0.53 (+4.71%) |
2022/08/02
11.94 |
11.979 | 11.17 |
-0.80 (-6.76%) |
2022/07/28
11.63 |
11.623 | 11.30 |
-0.32 (-2.78%) |
2022/03/30
14.24 |
14.263 | 13.40 |
-0.86 (-6.05%) |
2021/11/10
16.02 |
15.893 | 16.47 |
+0.57 (+3.62%) |
2021/11/08
14.96 |
15.096 | 16.56 |
+1.46 (+9.69%) |
2021/11/05
15.43 |
15.586 | 17.06 |
+1.47 (+9.45%) |
2021/11/04
15.29 |
15.563 | 16.36 |
+0.79 (+5.11%) |
2021/11/03
15.18 |
15.243 | 16.02 |
+0.77 (+5.09%) |
2021/11/02
14.83 |
14.896 | 14.96 |
+0.06 (+0.42%) |
2021/11/01
14.82 |
14.796 | 14.96 |
+0.16 (+1.10%) |
2021/08/11
14.49 |
14.673 | 15.00 |
+0.32 (+2.22%) |
2021/08/06
14.99 |
14.773 | 14.81 |
+0.03 (+0.24%) |
2021/08/03
15.03 |
14.886 | 15.23 |
+0.34 (+2.30%) |
2021/08/02
14.98 |
15.053 | 14.86 |
-0.19 (-1.28%) |
2021/07/30
15.27 |
15.483 | 14.99 |
-0.49 (-3.18%) |
2021/07/29
15.45 |
15.49 | 14.90 |
-0.59 (-3.80%) |
2021/06/16
14.73 |
14.693 | 14.16 |
-0.53 (-3.62%) |
2021/06/10
14.74 |
14.81 | 14.44 |
-0.37 (-2.49%) |
2021/06/09
15.17 |
15.109 | 14.73 |
-0.37 (-2.51%) |
2021/06/07
14.93 |
15.023 | 14.73 |
-0.29 (-1.95%) |
2021/06/03
14.45 |
14.463 | 14.74 |
+0.27 (+1.91%) |
2021/05/27
13.99 |
13.99 | 14.33 |
+0.33 (+2.43%) |