デイブ DAVE
23 勝/ 31 敗
買いシグナル 点灯中
過去5年間で54回中23回株価が上昇した(23勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は22.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
227.63 |
- | - |
- - |
2025/09/16
213.755 |
215.96 | - |
- - |
2025/08/05
239.10 |
216.30 | 184.85 |
-31.45 (-14.53%) |
2025/05/08
152.17 |
151.84 | 184.015 |
+32.17 (+21.19%) |
2025/05/07
107.85 |
134.70 | 183.37 |
+48.67 (+36.13%) |
2025/05/06
106.18 |
108.895 | 181.67 |
+72.77 (+66.83%) |
2025/05/05
104.87 |
103.06 | 171.87 |
+68.81 (+66.76%) |
2025/05/02
104.485 |
104.83 | 167.27 |
+62.44 (+59.56%) |
2025/05/01
96.995 |
99.015 | 152.17 |
+53.15 (+53.68%) |
2025/03/24
96.595 |
96.74 | 82.43 |
-14.30 (-14.79%) |
2025/02/04
98.64 |
98.935 | 103.755 |
+4.81 (+4.87%) |
2025/01/30
97.03 |
97.425 | 108.30 |
+10.87 (+11.16%) |
2024/11/07
45.86 |
46.03 | 79.94 |
+33.91 (+73.66%) |
2024/10/02
40.47 |
39.955 | 43.255 |
+3.30 (+8.25%) |
2024/09/30
40.02 |
39.315 | 42.32 |
+3.00 (+7.64%) |
2024/09/25
40.45 |
41.33 | 40.47 |
-0.85 (-2.08%) |
2024/09/20
41.255 |
42.42 | 42.02 |
-0.39 (-0.94%) |
2024/09/19
41.28 |
41.76 | 39.87 |
-1.89 (-4.52%) |
2024/09/09
33.365 |
32.925 | 36.845 |
+3.92 (+11.90%) |
2024/09/03
38.20 |
37.075 | 33.38 |
-3.69 (-9.96%) |
2024/08/30
37.535 |
37.745 | 33.365 |
-4.37 (-11.60%) |
2024/08/28
35.87 |
36.46 | 36.11 |
-0.35 (-0.95%) |
2024/08/27
37.55 |
37.14 | 36.96 |
-0.17 (-0.48%) |
2024/08/22
38.26 |
38.88 | 37.455 |
-1.42 (-3.66%) |
2024/08/01
34.795 |
33.28 | 31.925 |
-1.35 (-4.07%) |
2023/12/11
7.74 |
7.74 | 8.49 |
+0.75 (+9.68%) |
2023/12/08
7.68 |
7.94 | 7.99 |
+0.04 (+0.62%) |
2023/12/06
6.64 |
6.785 | 7.74 |
+0.95 (+14.07%) |
2023/12/04
6.48 |
6.40 | 7.74 |
+1.33 (+20.93%) |
2023/11/27
6.20 |
6.21 | 6.48 |
+0.27 (+4.34%) |
2023/11/21
6.03 |
6.06 | 6.15 |
+0.09 (+1.48%) |
2023/11/16
5.51 |
5.99 | 5.88 |
-0.11 (-1.83%) |
2023/08/04
7.06 |
6.93 | 7.23 |
+0.30 (+4.32%) |
2023/08/03
6.975 |
7.11 | 7.23 |
+0.12 (+1.68%) |
2023/08/01
6.28 |
6.28 | 6.93 |
+0.64 (+10.35%) |
2023/07/31
6.28 |
6.28 | 6.93 |
+0.64 (+10.35%) |
2023/07/28
5.52 |
6.24 | 7.06 |
+0.81 (+13.14%) |
2023/07/19
5.44 |
5.65 | 5.52 |
-0.13 (-2.30%) |
2023/06/20
5.51 |
5.51 | 5.03 |
-0.47 (-8.71%) |
2023/06/12
5.565 |
5.565 | 5.51 |
-0.05 (-0.98%) |
2023/06/06
6.04 |
6.00 | 5.565 |
-0.43 (-7.24%) |
2023/04/28
7.04 |
5.74 | 5.24 |
-0.50 (-8.71%) |
2022/12/07
11.61 |
11.056 | 9.635 |
-1.42 (-12.85%) |
2022/12/02
12.64 |
12.156 | 11.36 |
-0.79 (-6.55%) |
2022/11/30
12.80 |
12.955 | 11.61 |
-1.34 (-10.38%) |
2022/04/06
212.00 |
211.84 | 173.44 |
-38.40 (-18.12%) |
2022/04/01
217.92 |
230.40 | 181.92 |
-48.48 (-21.04%) |
2022/03/30
248.64 |
253.76 | 212.00 |
-41.75 (-16.45%) |
2022/03/24
269.60 |
260.48 | 228.96 |
-31.52 (-12.10%) |
2022/03/22
304.96 |
302.72 | 265.28 |
-37.44 (-12.36%) |
2022/02/10
327.68 |
323.52 | 165.76 |
-157.76 (-48.76%) |
2022/02/09
332.96 |
345.28 | 180.32 |
-164.95 (-47.77%) |
2022/02/04
364.16 |
354.88 | 295.36 |
-59.51 (-16.77%) |
2022/02/03
341.76 |
363.52 | 327.68 |
-35.83 (-9.85%) |
2022/02/01
458.56 |
478.72 | 369.76 |
-108.96 (-22.76%) |
2021/12/31
328.00 |
302.72 | 186.24 |
-116.48 (-38.47%) |