デル テクノロジーズ C DELL
45 勝/ 32 敗
買いシグナル 点灯中
過去5年間で77回中45回株価が上昇した(45勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
132.11 |
- | - |
- - |
2025/05/22
111.91 |
109.52 | 111.27 |
+1.75 (+1.59%) |
2025/05/20
114.26 |
113.52 | 113.77 |
+0.25 (+0.22%) |
2025/05/19
114.305 |
113.96 | 113.94 |
-0.01 (-0.01%) |
2025/05/16
114.21 |
112.27 | 112.14 |
-0.12 (-0.11%) |
2025/05/15
110.855 |
111.42 | 111.91 |
+0.48 (+0.43%) |
2025/05/14
111.01 |
109.35 | 111.90 |
+2.55 (+2.33%) |
2025/05/12
103.44 |
103.89 | 114.305 |
+10.41 (+10.02%) |
2025/05/08
96.23 |
97.48 | 110.855 |
+13.37 (+13.72%) |
2025/05/06
93.93 |
93.735 | 107.86 |
+14.12 (+15.06%) |
2025/02/26
115.63 |
117.13 | 97.22 |
-19.90 (-16.99%) |
2025/02/21
117.62 |
115.67 | 102.73 |
-12.93 (-11.18%) |
2024/10/22
120.38 |
118.90 | 121.65 |
+2.75 (+2.31%) |
2024/10/21
125.67 |
123.86 | 120.62 |
-3.23 (-2.61%) |
2024/10/17
129.21 |
129.18 | 120.54 |
-8.64 (-6.68%) |
2024/10/09
122.28 |
121.46 | 126.70 |
+5.24 (+4.31%) |
2024/10/08
121.92 |
121.515 | 125.78 |
+4.26 (+3.50%) |
2024/10/07
119.05 |
119.355 | 128.33 |
+8.97 (+7.51%) |
2024/09/23
117.525 |
118.29 | 118.54 |
+0.25 (+0.21%) |
2024/09/20
117.57 |
117.555 | 120.28 |
+2.72 (+2.31%) |
2024/07/09
145.72 |
145.99 | 134.195 |
-11.79 (-8.07%) |
2023/12/19
73.53 |
73.565 | 77.26 |
+3.69 (+5.02%) |
2023/11/14
73.915 |
73.04 | 73.62 |
+0.57 (+0.79%) |
2023/11/10
73.485 |
72.75 | 73.62 |
+0.87 (+1.19%) |
2023/11/06
71.955 |
71.88 | 73.775 |
+1.89 (+2.63%) |
2023/04/20
42.915 |
42.765 | 42.805 |
+0.03 (+0.09%) |
2023/04/18
45.50 |
44.40 | 41.715 |
-2.68 (-6.04%) |
2023/04/17
43.915 |
44.24 | 42.67 |
-1.57 (-3.54%) |
2023/04/14
43.275 |
42.89 | 43.11 |
+0.21 (+0.51%) |
2023/04/13
42.65 |
42.79 | 42.915 |
+0.12 (+0.29%) |
2023/04/11
41.595 |
41.855 | 45.50 |
+3.64 (+8.70%) |
2023/02/13
43.41 |
43.21 | 41.905 |
-1.30 (-3.02%) |
2023/02/09
42.04 |
41.905 | 42.72 |
+0.81 (+1.94%) |
2023/02/08
41.83 |
42.76 | 42.795 |
+0.03 (+0.08%) |
2023/01/06
42.415 |
42.79 | 40.21 |
-2.57 (-6.02%) |
2023/01/05
40.865 |
41.20 | 39.925 |
-1.27 (-3.09%) |
2022/11/25
44.66 |
44.11 | 44.53 |
+0.42 (+0.95%) |
2022/11/22
43.86 |
43.78 | 44.78 |
+1.00 (+2.28%) |
2022/11/18
42.03 |
41.57 | 43.61 |
+2.03 (+4.90%) |
2022/11/17
41.77 |
41.915 | 44.66 |
+2.74 (+6.54%) |
2022/11/16
41.175 |
40.64 | 44.60 |
+3.96 (+9.74%) |
2022/11/14
42.235 |
43.035 | 41.11 |
-1.92 (-4.47%) |
2022/11/08
40.42 |
39.59 | 42.36 |
+2.76 (+6.99%) |
2022/11/04
38.965 |
39.165 | 42.68 |
+3.51 (+8.97%) |
2022/11/02
37.70 |
37.12 | 39.35 |
+2.23 (+6.00%) |
2022/08/24
46.62 |
47.32 | 38.29 |
-9.03 (-19.08%) |
2022/08/19
47.66 |
46.95 | 41.425 |
-5.52 (-11.76%) |
2022/08/17
47.84 |
48.155 | 46.62 |
-1.53 (-3.18%) |
2022/08/16
48.58 |
48.20 | 46.94 |
-1.26 (-2.61%) |
2022/08/15
48.29 |
48.365 | 46.835 |
-1.53 (-3.16%) |
2022/06/28
48.94 |
48.615 | 42.22 |
-6.39 (-13.15%) |
2022/06/23
49.05 |
49.415 | 46.13 |
-3.28 (-6.64%) |
2022/06/15
47.90 |
46.77 | 49.05 |
+2.27 (+4.87%) |
2022/06/10
49.18 |
47.82 | 47.58 |
-0.24 (-0.50%) |
2022/06/08
50.34 |
50.38 | 47.90 |
-2.48 (-4.92%) |
2022/06/07
51.20 |
50.895 | 47.35 |
-3.54 (-6.96%) |
2022/02/09
60.78 |
60.37 | 60.31 |
-0.05 (-0.09%) |
2022/02/07
58.94 |
59.23 | 58.59 |
-0.63 (-1.08%) |
2022/02/04
58.75 |
59.17 | 59.495 |
+0.32 (+0.54%) |
2022/01/11
60.245 |
60.25 | 57.93 |
-2.32 (-3.85%) |
2022/01/07
58.015 |
59.17 | 60.545 |
+1.37 (+2.32%) |
2022/01/04
58.50 |
58.40 | 60.245 |
+1.84 (+3.15%) |
2021/09/27
53.15 |
52.916 | 53.34 |
+0.42 (+0.80%) |
2021/09/24
52.65 |
52.458 | 53.61 |
+1.15 (+2.19%) |
2021/09/22
50.31 |
50.838 | 53.41 |
+2.57 (+5.05%) |
2021/09/16
51.38 |
51.208 | 52.06 |
+0.85 (+1.66%) |
2021/09/02
49.19 |
49.275 | 48.26 |
-1.01 (-2.06%) |
2021/08/30
49.75 |
49.785 | 48.66 |
-1.12 (-2.26%) |
2021/08/24
51.05 |
50.969 | 49.37 |
-1.59 (-3.13%) |
2021/08/23
50.74 |
51.044 | 49.75 |
-1.29 (-2.53%) |
2021/08/20
49.93 |
50.19 | 49.14 |
-1.05 (-2.09%) |
2021/08/16
50.50 |
50.01 | 50.74 |
+0.72 (+1.45%) |
2021/08/11
50.87 |
50.782 | 49.19 |
-1.59 (-3.13%) |
2021/08/06
49.94 |
49.681 | 50.69 |
+1.00 (+2.02%) |
2020/12/02
35.73 |
35.947 | 36.21 |
+0.26 (+0.73%) |
2020/11/27
35.36 |
35.558 | 36.58 |
+1.02 (+2.87%) |
2020/11/25
35.15 |
35.101 | 35.97 |
+0.86 (+2.47%) |
2020/11/23
35.16 |
35.366 | 35.73 |
+0.36 (+1.02%) |