ヒムズ&ハーズヘルス HIMS
47 勝/ 25 敗
買いシグナル 点灯中
過去5年間で72回中47回株価が上昇した(47勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
56.20 |
- | - |
- - |
2025/08/01
62.51 |
64.24 | 51.91 |
-12.32 (-19.19%) |
2025/07/30
65.58 |
66.155 | 51.11 |
-15.04 (-22.74%) |
2025/07/29
60.35 |
60.62 | 55.53 |
-5.08 (-8.39%) |
2025/05/14
61.12 |
60.28 | 57.96 |
-2.32 (-3.84%) |
2025/05/12
55.21 |
56.00 | 62.34 |
+6.34 (+11.32%) |
2025/05/09
52.01 |
56.05 | 64.64 |
+8.59 (+15.32%) |
2025/05/08
51.38 |
49.35 | 58.56 |
+9.21 (+18.66%) |
2025/05/07
52.35 |
51.62 | 61.12 |
+9.50 (+18.40%) |
2025/05/06
49.45 |
48.06 | 64.01 |
+15.95 (+33.18%) |
2025/01/31
37.31 |
35.02 | 42.54 |
+7.51 (+21.47%) |
2025/01/27
30.53 |
31.31 | 38.93 |
+7.62 (+24.33%) |
2025/01/24
30.88 |
29.24 | 37.31 |
+8.07 (+27.59%) |
2024/10/18
22.15 |
22.31 | 21.73 |
-0.57 (-2.59%) |
2024/10/16
22.36 |
21.78 | 21.375 |
-0.40 (-1.85%) |
2024/10/15
22.81 |
22.65 | 23.59 |
+0.94 (+4.15%) |
2024/10/11
18.69 |
20.00 | 22.15 |
+2.14 (+10.74%) |
2024/10/08
18.74 |
18.30 | 22.81 |
+4.50 (+24.64%) |
2024/10/04
17.68 |
18.77 | 18.69 |
-0.07 (-0.42%) |
2024/10/02
18.95 |
16.99 | 18.725 |
+1.73 (+10.21%) |
2024/09/30
18.43 |
18.385 | 19.44 |
+1.05 (+5.73%) |
2024/05/29
19.59 |
19.64 | 21.75 |
+2.10 (+10.74%) |
2024/05/24
16.875 |
17.26 | 20.48 |
+3.21 (+18.65%) |
2024/05/21
17.55 |
17.11 | 19.59 |
+2.48 (+14.49%) |
2024/05/20
18.62 |
18.05 | 19.105 |
+1.05 (+5.84%) |
2024/05/17
14.565 |
16.00 | 16.875 |
+0.87 (+5.46%) |
2023/11/28
8.40 |
8.47 | 8.84 |
+0.36 (+4.36%) |
2023/11/22
8.095 |
8.10 | 8.89 |
+0.79 (+9.75%) |
2023/11/20
7.74 |
7.645 | 8.40 |
+0.75 (+9.87%) |
2023/11/16
7.71 |
7.755 | 8.21 |
+0.45 (+5.86%) |
2023/11/14
7.37 |
7.50 | 7.595 |
+0.09 (+1.26%) |
2023/11/13
6.995 |
7.30 | 7.74 |
+0.44 (+6.02%) |
2023/11/10
6.805 |
6.78 | 7.47 |
+0.68 (+10.17%) |
2022/12/02
6.615 |
6.63 | 7.16 |
+0.53 (+7.99%) |
2022/11/30
6.185 |
6.235 | 7.005 |
+0.76 (+12.34%) |
2022/11/25
6.13 |
6.255 | 6.615 |
+0.36 (+5.75%) |
2022/11/23
6.27 |
6.185 | 6.37 |
+0.18 (+2.99%) |
2022/11/18
5.775 |
5.695 | 6.055 |
+0.35 (+6.32%) |
2022/11/16
5.78 |
5.66 | 6.27 |
+0.60 (+10.77%) |
2022/07/08
5.60 |
5.455 | 5.50 |
+0.04 (+0.82%) |
2022/07/07
5.61 |
5.46 | 5.43 |
-0.03 (-0.54%) |
2022/07/06
5.17 |
5.19 | 5.425 |
+0.23 (+4.52%) |
2022/07/05
5.08 |
5.13 | 5.355 |
+0.22 (+4.38%) |
2022/06/30
4.53 |
4.535 | 5.60 |
+1.06 (+23.48%) |
2022/06/29
4.64 |
4.55 | 5.61 |
+1.06 (+23.29%) |
2022/06/24
4.58 |
4.46 | 4.79 |
+0.33 (+7.39%) |
2022/06/23
4.585 |
4.695 | 4.53 |
-0.16 (-3.51%) |
2022/04/12
4.89 |
4.88 | 4.91 |
+0.03 (+0.61%) |
2022/04/05
5.18 |
5.03 | 4.89 |
-0.14 (-2.78%) |
2022/03/31
5.34 |
5.40 | 5.01 |
-0.39 (-7.22%) |
2022/03/28
5.17 |
5.34 | 5.50 |
+0.16 (+2.99%) |
2022/03/24
5.27 |
5.19 | 5.34 |
+0.14 (+2.89%) |
2022/03/23
5.27 |
5.20 | 5.33 |
+0.12 (+2.49%) |
2021/11/17
8.13 |
8.03 | 6.85 |
-1.17 (-14.69%) |
2021/11/15
8.175 |
8.08 | 7.15 |
-0.92 (-11.50%) |
2021/11/09
8.28 |
8.04 | 8.18 |
+0.14 (+1.74%) |
2021/11/08
8.455 |
8.62 | 8.175 |
-0.44 (-5.16%) |
2021/11/05
8.33 |
8.37 | 7.39 |
-0.97 (-11.70%) |
2021/11/02
8.12 |
8.12 | 8.28 |
+0.16 (+1.97%) |
2021/11/01
8.21 |
8.23 | 8.455 |
+0.22 (+2.73%) |
2021/10/20
8.285 |
8.32 | 7.91 |
-0.41 (-4.92%) |
2021/09/21
8.25 |
8.23 | 7.81 |
-0.42 (-5.10%) |
2021/09/17
8.72 |
8.43 | 8.105 |
-0.32 (-3.85%) |
2021/09/14
8.645 |
8.48 | 8.25 |
-0.23 (-2.71%) |
2021/06/15
12.05 |
12.07 | 10.90 |
-1.17 (-9.69%) |
2021/06/09
13.43 |
13.24 | 11.765 |
-1.47 (-11.14%) |
2021/06/07
14.78 |
14.56 | 12.92 |
-1.64 (-11.26%) |
2021/06/04
13.97 |
14.10 | 12.15 |
-1.94 (-13.82%) |
2021/06/01
13.195 |
13.40 | 15.35 |
+1.94 (+14.55%) |
2020/12/10
12.42 |
12.38 | 12.225 |
-0.15 (-1.25%) |
2020/12/08
11.72 |
12.115 | 12.10 |
-0.01 (-0.12%) |
2020/12/07
11.78 |
12.19 | 12.50 |
+0.31 (+2.54%) |
2020/12/03
10.79 |
10.845 | 12.42 |
+1.57 (+14.52%) |