ジェイビル JBL
47 勝/ 27 敗
買いシグナル 点灯中
過去5年間で74回中47回株価が上昇した(47勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
223.29 |
- | - |
- - |
2025/05/15
166.58 |
166.395 | 165.02 |
-1.37 (-0.82%) |
2025/05/14
166.88 |
164.48 | 165.22 |
+0.74 (+0.44%) |
2025/05/13
167.07 |
167.435 | 167.57 |
+0.13 (+0.08%) |
2025/05/12
161.77 |
162.295 | 167.25 |
+4.95 (+3.05%) |
2025/05/07
152.78 |
153.60 | 166.88 |
+13.28 (+8.64%) |
2025/05/05
150.16 |
147.25 | 161.77 |
+14.52 (+9.86%) |
2025/05/01
147.51 |
150.105 | 154.44 |
+4.33 (+2.88%) |
2024/10/04
121.64 |
121.03 | 124.275 |
+3.24 (+2.68%) |
2024/10/01
119.15 |
118.915 | 123.36 |
+4.44 (+3.73%) |
2024/09/27
122.30 |
121.515 | 121.64 |
+0.12 (+0.10%) |
2024/09/26
126.66 |
127.435 | 119.93 |
-7.50 (-5.88%) |
2024/09/25
113.43 |
124.05 | 118.99 |
-5.06 (-4.07%) |
2024/09/23
113.04 |
114.95 | 119.795 |
+4.84 (+4.21%) |
2024/04/10
136.42 |
136.865 | 129.67 |
-7.19 (-5.25%) |
2024/04/04
135.88 |
136.83 | 138.09 |
+1.25 (+0.92%) |
2024/04/02
134.18 |
133.90 | 136.515 |
+2.61 (+1.95%) |
2024/02/07
131.60 |
131.79 | 141.31 |
+9.52 (+7.22%) |
2024/02/05
130.25 |
130.705 | 140.44 |
+9.73 (+7.44%) |
2024/02/02
131.24 |
130.66 | 139.725 |
+9.06 (+6.93%) |
2024/01/04
125.01 |
124.96 | 129.31 |
+4.35 (+3.48%) |
2024/01/02
128.065 |
127.49 | 128.36 |
+0.87 (+0.68%) |
2023/12/28
127.97 |
127.40 | 126.69 |
-0.71 (-0.55%) |
2023/12/22
127.88 |
128.835 | 128.065 |
-0.77 (-0.59%) |
2023/12/21
128.88 |
128.77 | 127.42 |
-1.35 (-1.04%) |
2023/12/19
131.23 |
130.51 | 127.49 |
-3.01 (-2.31%) |
2023/12/14
136.58 |
137.205 | 128.88 |
-8.32 (-6.06%) |
2023/09/29
126.96 |
126.44 | 129.955 |
+3.51 (+2.77%) |
2023/09/28
124.98 |
126.795 | 129.01 |
+2.21 (+1.74%) |
2023/09/20
107.315 |
105.85 | 105.13 |
-0.71 (-0.68%) |
2023/09/12
107.17 |
107.495 | 107.07 |
-0.42 (-0.39%) |
2023/09/01
115.42 |
113.73 | 107.655 |
-6.07 (-5.34%) |
2023/06/01
89.94 |
91.28 | 94.165 |
+2.88 (+3.16%) |
2023/05/31
89.51 |
89.95 | 93.75 |
+3.79 (+4.22%) |
2023/05/26
91.56 |
92.535 | 91.59 |
-0.94 (-1.02%) |
2023/05/24
84.715 |
85.96 | 89.94 |
+3.98 (+4.63%) |
2023/05/23
85.26 |
84.05 | 89.51 |
+5.46 (+6.49%) |
2023/05/19
84.01 |
84.515 | 91.56 |
+7.04 (+8.33%) |
2023/03/29
84.60 |
85.26 | 83.18 |
-2.07 (-2.43%) |
2023/01/11
75.02 |
75.25 | 78.055 |
+2.80 (+3.72%) |
2022/10/25
64.72 |
64.455 | 66.05 |
+1.59 (+2.47%) |
2022/10/24
62.94 |
62.65 | 64.24 |
+1.58 (+2.53%) |
2022/08/11
61.75 |
62.07 | 65.36 |
+3.28 (+5.30%) |
2022/08/10
61.08 |
61.64 | 63.09 |
+1.45 (+2.35%) |
2022/08/08
60.57 |
59.95 | 62.17 |
+2.21 (+3.70%) |
2022/08/05
61.145 |
61.375 | 62.39 |
+1.01 (+1.65%) |
2022/08/04
60.92 |
60.25 | 61.75 |
+1.50 (+2.48%) |
2022/08/03
60.44 |
60.295 | 61.08 |
+0.78 (+1.30%) |
2022/08/02
59.06 |
59.10 | 58.89 |
-0.21 (-0.35%) |
2022/08/01
59.26 |
58.84 | 60.57 |
+1.72 (+2.94%) |
2022/06/09
61.025 |
59.61 | 53.00 |
-6.60 (-11.08%) |
2022/06/07
62.76 |
62.215 | 57.28 |
-4.93 (-7.93%) |
2022/06/06
62.29 |
61.505 | 56.03 |
-5.47 (-8.90%) |
2022/06/03
61.46 |
62.48 | 59.44 |
-3.03 (-4.86%) |
2022/06/02
62.195 |
61.70 | 61.025 |
-0.67 (-1.09%) |
2022/05/31
61.515 |
61.725 | 62.76 |
+1.03 (+1.67%) |
2022/04/05
59.88 |
58.71 | 57.37 |
-1.34 (-2.28%) |
2022/03/31
61.725 |
62.14 | 57.40 |
-4.74 (-7.62%) |
2022/03/28
61.17 |
62.17 | 61.91 |
-0.26 (-0.41%) |
2021/12/23
69.82 |
70.03 | 70.32 |
+0.28 (+0.41%) |
2021/12/21
66.99 |
66.84 | 71.51 |
+4.67 (+6.98%) |
2021/12/20
63.58 |
65.17 | 70.73 |
+5.56 (+8.53%) |
2021/12/16
64.42 |
64.195 | 69.82 |
+5.62 (+8.76%) |
2021/12/15
63.82 |
63.89 | 68.37 |
+4.48 (+7.01%) |
2021/12/14
63.26 |
63.00 | 66.99 |
+3.98 (+6.33%) |
2021/12/10
65.41 |
65.00 | 65.59 |
+0.59 (+0.90%) |
2021/11/03
63.19 |
63.25 | 63.69 |
+0.43 (+0.69%) |
2021/10/18
62.12 |
62.365 | 61.52 |
-0.84 (-1.35%) |
2021/10/13
61.24 |
61.99 | 60.95 |
-1.03 (-1.67%) |
2021/10/12
62.04 |
61.37 | 61.77 |
+0.40 (+0.65%) |
2021/08/04
58.95 |
59.38 | 60.35 |
+0.96 (+1.63%) |
2021/08/03
60.02 |
59.91 | 59.54 |
-0.36 (-0.61%) |
2021/08/02
59.12 |
59.36 | 59.24 |
-0.11 (-0.20%) |
2021/03/11
47.70 |
47.395 | 49.865 |
+2.46 (+5.21%) |
2020/11/09
37.07 |
37.26 | 38.945 |
+1.68 (+4.52%) |