NRG エナジー NRG
46 勝/ 41 敗
買いシグナル 点灯中
過去5年間で87回中46回株価が上昇した(46勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
164.19 |
- | - |
- - |
2025/09/16
164.05 |
165.99 | - |
- - |
2025/09/15
166.04 |
166.42 | - |
- - |
2025/08/04
173.94 |
174.80 | 152.02 |
-22.78 (-13.03%) |
2025/08/01
167.67 |
169.48 | 152.56 |
-16.91 (-9.98%) |
2025/07/30
166.57 |
168.33 | 148.51 |
-19.82 (-11.77%) |
2025/05/05
116.105 |
116.465 | 150.71 |
+34.24 (+29.40%) |
2025/05/02
116.63 |
114.755 | 119.335 |
+4.57 (+3.99%) |
2025/05/01
114.15 |
115.33 | 120.30 |
+4.96 (+4.30%) |
2025/04/30
109.57 |
112.01 | 118.66 |
+6.64 (+5.93%) |
2025/04/29
109.52 |
106.385 | 116.965 |
+10.57 (+9.94%) |
2025/04/28
109.32 |
108.675 | 116.105 |
+7.43 (+6.83%) |
2025/04/25
108.36 |
108.115 | 116.63 |
+8.51 (+7.87%) |
2025/04/01
98.52 |
96.83 | 85.88 |
-10.95 (-11.30%) |
2025/01/17
104.47 |
107.215 | 97.42 |
-9.79 (-9.13%) |
2025/01/14
99.80 |
103.255 | 110.32 |
+7.06 (+6.84%) |
2025/01/08
98.55 |
98.96 | 106.03 |
+7.07 (+7.14%) |
2025/01/03
98.515 |
99.47 | 97.18 |
-2.28 (-2.30%) |
2024/08/28
80.265 |
80.97 | 78.45 |
-2.51 (-3.11%) |
2024/08/23
83.50 |
84.29 | 85.05 |
+0.75 (+0.90%) |
2024/08/22
81.89 |
82.18 | 82.64 |
+0.45 (+0.55%) |
2024/08/21
82.75 |
83.135 | 80.265 |
-2.87 (-3.45%) |
2024/08/20
81.94 |
81.98 | 83.63 |
+1.64 (+2.01%) |
2024/08/19
82.33 |
82.55 | 83.77 |
+1.21 (+1.47%) |
2024/08/16
82.77 |
82.43 | 83.50 |
+1.06 (+1.29%) |
2024/08/15
82.76 |
82.855 | 81.89 |
-0.96 (-1.16%) |
2023/09/12
38.70 |
38.63 | 39.20 |
+0.57 (+1.47%) |
2023/09/08
39.52 |
39.445 | 39.095 |
-0.35 (-0.88%) |
2023/09/01
38.45 |
38.42 | 38.85 |
+0.42 (+1.11%) |
2023/06/16
34.11 |
34.015 | 35.95 |
+1.93 (+5.68%) |
2023/06/15
34.375 |
34.58 | 34.69 |
+0.10 (+0.31%) |
2023/06/09
34.08 |
34.125 | 34.11 |
-0.01 (-0.04%) |
2023/06/08
33.95 |
34.095 | 34.375 |
+0.28 (+0.82%) |
2023/06/02
33.305 |
33.42 | 34.08 |
+0.65 (+1.97%) |
2023/05/25
33.47 |
33.55 | 33.305 |
-0.24 (-0.73%) |
2023/04/19
34.82 |
34.63 | 33.405 |
-1.22 (-3.53%) |
2023/04/17
35.10 |
35.175 | 35.02 |
-0.15 (-0.44%) |
2023/04/14
35.215 |
35.385 | 34.415 |
-0.96 (-2.74%) |
2023/04/13
35.895 |
35.64 | 34.56 |
-1.07 (-3.03%) |
2023/04/12
35.76 |
35.71 | 34.82 |
-0.89 (-2.49%) |
2023/04/10
35.18 |
35.405 | 35.10 |
-0.30 (-0.86%) |
2023/04/05
34.41 |
34.66 | 35.895 |
+1.23 (+3.56%) |
2023/02/13
35.56 |
35.36 | 34.06 |
-1.29 (-3.67%) |
2023/02/09
34.43 |
34.40 | 34.08 |
-0.32 (-0.93%) |
2023/02/07
35.00 |
34.84 | 35.12 |
+0.27 (+0.80%) |
2022/10/31
44.425 |
44.31 | 45.21 |
+0.89 (+2.03%) |
2022/10/27
43.71 |
43.875 | 43.62 |
-0.25 (-0.58%) |
2022/10/25
43.65 |
43.72 | 44.01 |
+0.28 (+0.66%) |
2022/10/17
41.92 |
42.68 | 43.00 |
+0.32 (+0.74%) |
2022/10/14
41.11 |
41.80 | 42.345 |
+0.54 (+1.30%) |
2022/08/26
41.75 |
41.51 | 41.47 |
-0.03 (-0.09%) |
2022/08/24
41.97 |
42.085 | 41.295 |
-0.78 (-1.87%) |
2022/08/22
42.11 |
42.175 | 41.48 |
-0.69 (-1.64%) |
2022/08/19
42.94 |
42.49 | 41.75 |
-0.74 (-1.74%) |
2022/08/17
42.62 |
42.845 | 41.97 |
-0.87 (-2.04%) |
2022/08/16
42.60 |
42.41 | 41.885 |
-0.52 (-1.23%) |
2022/08/12
41.69 |
41.49 | 42.94 |
+1.44 (+3.49%) |
2022/05/16
44.075 |
44.31 | 46.20 |
+1.89 (+4.26%) |
2022/05/12
41.39 |
41.885 | 46.21 |
+4.32 (+10.32%) |
2022/05/11
41.80 |
41.63 | 45.78 |
+4.14 (+9.96%) |
2022/05/10
41.68 |
41.83 | 45.18 |
+3.35 (+8.00%) |
2022/05/09
41.43 |
41.72 | 44.075 |
+2.35 (+5.64%) |
2022/04/21
39.73 |
39.21 | 37.16 |
-2.05 (-5.22%) |
2022/04/20
41.28 |
41.08 | 36.57 |
-4.50 (-10.97%) |
2022/04/14
39.19 |
39.50 | 37.90 |
-1.60 (-4.05%) |
2022/04/11
38.54 |
38.45 | 39.71 |
+1.25 (+3.27%) |
2022/02/15
38.98 |
38.92 | 36.85 |
-2.07 (-5.31%) |
2022/02/10
40.18 |
40.41 | 38.33 |
-2.07 (-5.14%) |
2022/01/04
42.62 |
42.03 | 40.855 |
-1.17 (-2.79%) |
2021/12/30
42.91 |
42.95 | 40.645 |
-2.30 (-5.36%) |
2021/12/29
42.92 |
43.10 | 41.435 |
-1.66 (-3.86%) |
2021/12/27
42.365 |
42.49 | 42.97 |
+0.47 (+1.12%) |
2021/12/22
42.06 |
42.13 | 42.91 |
+0.77 (+1.85%) |
2021/12/20
40.31 |
40.955 | 42.68 |
+1.72 (+4.21%) |
2021/12/15
40.05 |
40.40 | 42.06 |
+1.66 (+4.10%) |
2021/07/01
40.52 |
40.43 | 41.975 |
+1.54 (+3.82%) |
2021/06/29
39.76 |
39.90 | 41.42 |
+1.52 (+3.80%) |
2021/06/28
40.835 |
40.855 | 41.005 |
+0.15 (+0.36%) |
2021/06/24
37.545 |
37.47 | 40.52 |
+3.05 (+8.13%) |
2021/06/21
37.91 |
37.97 | 40.835 |
+2.86 (+7.54%) |
2021/06/18
36.795 |
37.125 | 38.50 |
+1.37 (+3.70%) |
2021/06/16
36.96 |
37.01 | 36.79 |
-0.21 (-0.59%) |
2021/04/14
38.295 |
38.24 | 37.05 |
-1.19 (-3.11%) |
2021/04/08
38.31 |
38.40 | 38.415 |
+0.01 (+0.03%) |
2021/03/11
42.49 |
42.475 | 36.395 |
-6.07 (-14.31%) |
2020/12/07
33.88 |
33.88 | 32.635 |
-1.24 (-3.67%) |
2020/12/04
34.54 |
34.525 | 33.195 |
-1.32 (-3.85%) |
2020/12/02
33.585 |
32.97 | 33.855 |
+0.88 (+2.68%) |
2020/10/27
33.065 |
32.08 | 32.75 |
+0.67 (+2.08%) |
2020/10/22
33.185 |
33.51 | 31.435 |
-2.07 (-6.19%) |