ノーフォーク サザン NSC
44 勝/ 26 敗
買いシグナル 点灯中
過去5年間で70回中44回株価が上昇した(44勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
282.68 |
- | - |
- - |
2025/06/02
245.395 |
244.265 | 250.54 |
+6.27 (+2.56%) |
2025/05/28
242.50 |
243.595 | 247.47 |
+3.87 (+1.59%) |
2025/05/23
239.92 |
242.40 | 245.395 |
+2.99 (+1.23%) |
2025/05/21
239.40 |
238.77 | 246.35 |
+7.57 (+3.17%) |
2025/05/20
244.16 |
242.385 | 242.50 |
+0.11 (+0.04%) |
2025/05/19
243.835 |
243.42 | 244.82 |
+1.40 (+0.57%) |
2025/05/15
243.82 |
244.47 | 239.56 |
-4.90 (-2.00%) |
2025/05/14
241.205 |
241.58 | 239.40 |
-2.18 (-0.90%) |
2025/02/13
257.25 |
258.35 | 247.75 |
-10.60 (-4.10%) |
2025/02/12
253.79 |
253.925 | 249.40 |
-4.52 (-1.78%) |
2025/02/07
249.08 |
251.04 | 255.965 |
+4.92 (+1.96%) |
2025/02/06
251.48 |
249.80 | 257.25 |
+7.44 (+2.98%) |
2025/02/05
252.80 |
251.95 | 253.79 |
+1.84 (+0.73%) |
2025/02/03
250.41 |
250.07 | 253.75 |
+3.68 (+1.47%) |
2025/01/30
257.47 |
257.605 | 251.48 |
-6.12 (-2.37%) |
2025/01/29
256.845 |
258.625 | 252.80 |
-5.82 (-2.25%) |
2024/10/14
253.92 |
254.355 | 248.16 |
-6.19 (-2.43%) |
2024/10/11
250.24 |
248.89 | 252.32 |
+3.43 (+1.37%) |
2024/08/07
240.00 |
242.105 | 241.875 |
-0.22 (-0.09%) |
2024/08/02
243.585 |
239.725 | 239.37 |
-0.35 (-0.14%) |
2024/07/31
249.395 |
250.50 | 240.00 |
-10.50 (-4.19%) |
2024/07/30
249.90 |
249.01 | 243.65 |
-5.35 (-2.15%) |
2024/07/29
247.65 |
247.835 | 239.645 |
-8.18 (-3.30%) |
2024/07/26
247.17 |
247.80 | 243.585 |
-4.21 (-1.70%) |
2024/07/24
221.33 |
221.51 | 249.395 |
+27.88 (+12.58%) |
2024/07/19
228.00 |
228.87 | 247.17 |
+18.29 (+7.99%) |
2023/12/04
227.97 |
226.63 | 221.785 |
-4.84 (-2.13%) |
2023/11/30
218.19 |
221.58 | 227.42 |
+5.83 (+2.63%) |
2023/11/28
212.44 |
212.505 | 223.99 |
+11.48 (+5.40%) |
2023/11/27
211.84 |
212.49 | 227.97 |
+15.47 (+7.28%) |
2023/11/24
215.74 |
214.68 | 226.515 |
+11.83 (+5.51%) |
2023/11/22
213.965 |
214.10 | 218.19 |
+4.09 (+1.91%) |
2023/11/20
212.05 |
211.45 | 212.44 |
+0.99 (+0.46%) |
2023/11/16
208.35 |
209.29 | 215.74 |
+6.45 (+3.08%) |
2023/06/23
217.97 |
218.52 | 226.81 |
+8.28 (+3.79%) |
2023/06/21
220.765 |
219.69 | 223.26 |
+3.56 (+1.62%) |
2023/06/16
224.11 |
222.47 | 221.65 |
-0.81 (-0.36%) |
2023/06/02
215.89 |
216.125 | 216.12 |
-0.00 (-0.00%) |
2023/05/31
208.27 |
209.56 | 218.21 |
+8.65 (+4.12%) |
2023/05/25
211.23 |
211.39 | 215.89 |
+4.50 (+2.12%) |
2023/05/17
214.965 |
214.815 | 211.01 |
-3.80 (-1.77%) |
2023/05/15
212.91 |
212.335 | 218.22 |
+5.88 (+2.77%) |
2022/11/21
249.30 |
250.225 | 253.25 |
+3.02 (+1.20%) |
2022/11/16
249.74 |
245.815 | 251.20 |
+5.38 (+2.19%) |
2022/11/14
251.81 |
254.295 | 249.30 |
-4.99 (-1.96%) |
2022/11/10
242.99 |
245.85 | 245.49 |
-0.35 (-0.14%) |
2022/11/07
235.67 |
236.72 | 251.81 |
+15.09 (+6.37%) |
2022/08/12
261.81 |
259.50 | 255.655 |
-3.84 (-1.48%) |
2022/08/10
257.46 |
259.55 | 257.74 |
-1.81 (-0.69%) |
2022/08/08
249.775 |
250.675 | 256.82 |
+6.14 (+2.45%) |
2022/08/05
250.96 |
253.38 | 261.81 |
+8.43 (+3.32%) |
2022/08/03
250.37 |
251.41 | 257.46 |
+6.04 (+2.40%) |
2022/07/29
251.27 |
249.37 | 250.96 |
+1.59 (+0.63%) |
2022/07/27
242.74 |
245.17 | 250.37 |
+5.20 (+2.12%) |
2022/07/26
244.55 |
242.56 | 247.975 |
+5.41 (+2.23%) |
2022/04/04
267.04 |
266.655 | 255.91 |
-10.74 (-4.02%) |
2022/03/29
285.68 |
288.46 | 262.37 |
-26.08 (-9.04%) |
2022/03/28
284.61 |
286.04 | 267.04 |
-19.00 (-6.64%) |
2022/03/23
277.26 |
279.005 | 289.205 |
+10.19 (+3.65%) |
2021/10/22
286.49 |
288.71 | 288.73 |
+0.02 (+0.00%) |
2021/10/20
279.27 |
282.16 | 293.12 |
+10.95 (+3.88%) |
2021/10/19
274.95 |
275.65 | 287.13 |
+11.48 (+4.16%) |
2021/10/18
275.805 |
277.245 | 286.60 |
+9.35 (+3.37%) |
2021/10/15
275.47 |
274.20 | 286.49 |
+12.29 (+4.48%) |
2021/10/14
269.97 |
271.66 | 282.77 |
+11.10 (+4.08%) |
2021/10/12
261.115 |
262.00 | 274.95 |
+12.94 (+4.94%) |
2021/08/25
261.37 |
262.435 | 252.145 |
-10.28 (-3.92%) |
2021/08/19
262.22 |
262.15 | 259.62 |
-2.52 (-0.96%) |
2020/11/10
236.33 |
237.435 | 245.69 |
+8.25 (+3.47%) |
2020/11/09
230.38 |
231.90 | 246.77 |
+14.87 (+6.41%) |