オリーズ バーゲン アウトレット OLLI
65 勝/ 50 敗
買いシグナル 点灯中
過去5年間で115回中65回株価が上昇した(65勝/50敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
138.348 |
- | - |
- - |
2025/05/12
113.89 |
114.33 | 120.735 |
+6.40 (+5.60%) |
2025/05/08
108.97 |
107.26 | 113.81 |
+6.54 (+6.10%) |
2025/04/04
113.28 |
106.91 | 114.42 |
+7.51 (+7.02%) |
2025/04/02
118.21 |
112.50 | 110.00 |
-2.50 (-2.22%) |
2025/03/31
116.36 |
115.86 | 107.995 |
-7.86 (-6.78%) |
2025/03/27
113.01 |
110.49 | 117.40 |
+6.91 (+6.25%) |
2025/03/24
108.26 |
108.51 | 116.36 |
+7.84 (+7.23%) |
2025/02/13
106.71 |
107.335 | 96.79 |
-10.54 (-9.82%) |
2024/12/05
100.23 |
101.30 | 111.205 |
+9.90 (+9.77%) |
2024/12/04
100.26 |
100.625 | 113.49 |
+12.86 (+12.78%) |
2024/12/03
97.31 |
97.80 | 111.00 |
+13.20 (+13.49%) |
2024/12/02
99.81 |
95.87 | 98.15 |
+2.28 (+2.37%) |
2024/11/29
98.99 |
99.365 | 101.49 |
+2.12 (+2.13%) |
2024/11/13
92.18 |
91.98 | 87.54 |
-4.43 (-4.82%) |
2024/11/11
98.13 |
97.18 | 90.29 |
-6.89 (-7.08%) |
2024/10/02
96.10 |
95.77 | 94.30 |
-1.46 (-1.53%) |
2024/09/27
96.92 |
98.00 | 97.38 |
-0.62 (-0.63%) |
2024/09/24
102.09 |
101.10 | 95.51 |
-5.58 (-5.52%) |
2024/09/19
97.80 |
97.63 | 98.67 |
+1.04 (+1.06%) |
2024/09/18
98.08 |
99.12 | 100.81 |
+1.68 (+1.70%) |
2024/05/30
81.07 |
80.83 | 84.42 |
+3.59 (+4.44%) |
2024/05/29
79.39 |
79.635 | 89.835 |
+10.19 (+12.80%) |
2024/05/13
74.515 |
75.185 | 73.15 |
-2.03 (-2.70%) |
2024/05/10
77.805 |
78.28 | 73.39 |
-4.89 (-6.24%) |
2024/05/09
78.70 |
78.50 | 73.50 |
-5.00 (-6.36%) |
2024/05/08
78.58 |
78.855 | 72.56 |
-6.29 (-7.98%) |
2024/05/07
79.49 |
78.895 | 73.19 |
-5.70 (-7.23%) |
2024/05/06
78.695 |
79.00 | 74.515 |
-4.48 (-5.67%) |
2024/03/28
79.55 |
78.575 | 73.45 |
-5.12 (-6.52%) |
2024/03/25
79.36 |
79.47 | 71.40 |
-8.06 (-10.15%) |
2024/03/22
78.14 |
78.53 | 74.20 |
-4.32 (-5.51%) |
2024/02/20
79.82 |
79.525 | 81.20 |
+1.67 (+2.10%) |
2024/02/15
76.635 |
75.895 | 82.65 |
+6.75 (+8.90%) |
2024/02/13
78.50 |
78.42 | 79.685 |
+1.26 (+1.61%) |
2024/02/12
78.83 |
76.845 | 79.82 |
+2.97 (+3.87%) |
2024/02/07
74.00 |
74.265 | 77.97 |
+3.70 (+4.98%) |
2024/02/05
73.155 |
73.33 | 78.83 |
+5.50 (+7.50%) |
2023/11/08
79.25 |
79.02 | 80.51 |
+1.49 (+1.88%) |
2023/11/06
80.21 |
80.58 | 79.21 |
-1.37 (-1.70%) |
2023/11/02
78.46 |
79.27 | 77.87 |
-1.39 (-1.76%) |
2023/11/01
77.99 |
79.20 | 79.25 |
+0.04 (+0.06%) |
2023/10/30
77.17 |
76.915 | 80.21 |
+3.29 (+4.28%) |
2023/07/17
70.77 |
71.54 | 71.97 |
+0.42 (+0.60%) |
2023/07/13
70.19 |
69.73 | 71.60 |
+1.86 (+2.68%) |
2023/07/12
69.01 |
69.055 | 72.58 |
+3.52 (+5.10%) |
2023/07/11
68.12 |
68.63 | 71.22 |
+2.59 (+3.77%) |
2023/07/06
62.72 |
62.935 | 70.19 |
+7.25 (+11.52%) |
2023/06/27
59.88 |
59.605 | 62.51 |
+2.90 (+4.87%) |
2023/06/23
59.30 |
59.62 | 57.91 |
-1.71 (-2.86%) |
2023/06/16
59.67 |
59.075 | 60.15 |
+1.07 (+1.81%) |
2023/06/14
61.34 |
61.215 | 59.30 |
-1.91 (-3.12%) |
2023/06/12
63.94 |
63.48 | 58.48 |
-5.00 (-7.87%) |
2023/04/12
59.40 |
59.555 | 63.18 |
+3.62 (+6.08%) |
2023/04/05
57.75 |
57.33 | 58.48 |
+1.14 (+2.00%) |
2023/03/30
56.55 |
56.75 | 58.17 |
+1.42 (+2.50%) |
2023/03/27
58.04 |
58.18 | 59.74 |
+1.56 (+2.68%) |
2023/03/22
58.40 |
59.25 | 56.67 |
-2.57 (-4.35%) |
2023/02/07
56.74 |
56.505 | 56.70 |
+0.19 (+0.34%) |
2023/02/06
56.16 |
55.23 | 56.54 |
+1.31 (+2.37%) |
2023/02/03
56.14 |
56.34 | 55.78 |
-0.56 (-0.99%) |
2023/02/02
58.19 |
57.325 | 54.97 |
-2.35 (-4.10%) |
2023/02/01
56.46 |
57.985 | 56.36 |
-1.62 (-2.80%) |
2023/01/31
54.75 |
54.59 | 56.74 |
+2.14 (+3.93%) |
2023/01/30
53.445 |
53.75 | 56.16 |
+2.40 (+4.48%) |
2023/01/25
54.275 |
55.05 | 56.46 |
+1.41 (+2.56%) |
2022/12/06
57.75 |
53.80 | 52.19 |
-1.60 (-2.99%) |
2022/12/02
60.45 |
60.32 | 51.27 |
-9.04 (-15.00%) |
2022/12/01
60.51 |
60.36 | 52.12 |
-8.24 (-13.65%) |
2022/11/30
60.91 |
60.335 | 47.66 |
-12.67 (-21.00%) |
2022/11/28
62.22 |
61.945 | 57.38 |
-4.56 (-7.36%) |
2022/11/25
60.11 |
60.29 | 60.45 |
+0.16 (+0.26%) |
2022/11/22
59.32 |
59.39 | 60.91 |
+1.51 (+2.55%) |
2022/11/21
57.60 |
58.48 | 60.36 |
+1.88 (+3.21%) |
2022/08/25
65.80 |
66.29 | 54.82 |
-11.47 (-17.30%) |
2022/06/17
58.00 |
59.00 | 62.86 |
+3.85 (+6.54%) |
2022/06/14
54.13 |
54.80 | 57.90 |
+3.10 (+5.65%) |
2022/06/09
55.63 |
54.285 | 57.12 |
+2.83 (+5.22%) |
2022/06/08
53.34 |
55.10 | 56.70 |
+1.60 (+2.90%) |
2022/06/06
48.49 |
47.64 | 53.24 |
+5.60 (+11.75%) |
2022/04/19
54.18 |
54.44 | 49.00 |
-5.43 (-9.99%) |
2022/04/14
54.61 |
54.215 | 48.34 |
-5.87 (-10.83%) |
2022/04/13
53.95 |
54.39 | 50.85 |
-3.53 (-6.50%) |
2022/04/11
51.42 |
51.77 | 54.18 |
+2.40 (+4.65%) |
2022/04/07
50.05 |
50.09 | 54.61 |
+4.51 (+9.02%) |
2022/04/05
47.11 |
46.565 | 51.21 |
+4.64 (+9.97%) |
2021/11/05
72.88 |
72.51 | 65.06 |
-7.45 (-10.27%) |
2021/11/03
73.43 |
72.77 | 67.67 |
-5.09 (-7.00%) |
2021/11/02
71.16 |
71.54 | 70.235 |
-1.30 (-1.82%) |
2021/07/20
93.53 |
93.68 | 90.46 |
-3.22 (-3.43%) |
2021/07/16
88.08 |
88.705 | 92.42 |
+3.71 (+4.18%) |
2021/07/14
89.16 |
88.63 | 94.07 |
+5.43 (+6.13%) |
2021/07/06
86.32 |
86.175 | 89.06 |
+2.88 (+3.34%) |
2021/06/28
85.54 |
85.53 | 86.32 |
+0.78 (+0.92%) |
2021/06/25
88.91 |
89.09 | 86.825 |
-2.26 (-2.54%) |
2021/06/21
85.73 |
85.965 | 85.54 |
-0.42 (-0.49%) |
2021/04/27
95.06 |
94.85 | 89.99 |
-4.85 (-5.12%) |
2021/04/22
95.06 |
95.41 | 92.385 |
-3.02 (-3.17%) |
2021/04/20
94.67 |
95.13 | 95.06 |
-0.06 (-0.07%) |
2021/04/19
94.88 |
95.06 | 94.83 |
-0.23 (-0.24%) |
2021/04/16
95.74 |
95.69 | 95.91 |
+0.21 (+0.22%) |
2021/04/15
94.11 |
94.49 | 95.06 |
+0.57 (+0.60%) |
2021/04/05
89.71 |
89.00 | 91.12 |
+2.12 (+2.38%) |
2021/03/26
88.39 |
88.02 | 89.71 |
+1.68 (+1.92%) |
2021/03/25
85.005 |
85.24 | 88.125 |
+2.88 (+3.38%) |
2021/03/23
85.37 |
84.33 | 87.93 |
+3.60 (+4.26%) |
2021/03/16
90.705 |
90.55 | 85.37 |
-5.17 (-5.72%) |
2021/01/20
93.74 |
94.335 | 106.34 |
+12.00 (+12.72%) |
2021/01/19
95.32 |
92.00 | 100.30 |
+8.29 (+9.02%) |
2021/01/15
98.045 |
98.98 | 95.88 |
-3.10 (-3.13%) |
2021/01/14
96.59 |
95.95 | 94.56 |
-1.39 (-1.44%) |
2021/01/13
96.13 |
92.50 | 93.21 |
+0.70 (+0.76%) |
2021/01/12
98.18 |
97.29 | 93.74 |
-3.55 (-3.64%) |
2021/01/08
91.39 |
91.26 | 98.045 |
+6.78 (+7.43%) |
2020/11/27
91.44 |
91.69 | 80.775 |
-10.91 (-11.90%) |
2020/11/02
82.125 |
82.61 | 85.16 |
+2.54 (+3.08%) |