プリモ ブランズ コーポレーション PRMB
28 勝/ 13 敗
買いシグナル 点灯中
過去3年間で41回中28回株価が上昇した(28勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
22.35 |
- | - |
- - |
2025/09/17
22.64 |
22.53 | - |
- - |
2025/09/16
22.61 |
22.775 | - |
- - |
2025/09/15
22.44 |
22.63 | - |
- - |
2025/09/12
24.03 |
23.90 | - |
- - |
2025/08/11
24.10 |
24.12 | 25.05 |
+0.92 (+3.85%) |
2025/08/08
23.685 |
23.99 | 24.55 |
+0.56 (+2.33%) |
2025/08/07
24.02 |
23.74 | 24.56 |
+0.82 (+3.45%) |
2025/08/05
26.64 |
26.79 | 24.12 |
-2.66 (-9.96%) |
2025/07/11
28.62 |
28.735 | 28.995 |
+0.26 (+0.90%) |
2025/06/11
28.81 |
28.835 | 30.00 |
+1.16 (+4.04%) |
2025/06/10
29.28 |
29.33 | 30.045 |
+0.71 (+2.43%) |
2025/06/09
29.56 |
29.55 | 29.69 |
+0.14 (+0.47%) |
2025/06/05
30.77 |
30.915 | 29.21 |
-1.70 (-5.51%) |
2025/05/22
31.26 |
31.34 | 33.04 |
+1.69 (+5.42%) |
2025/03/11
30.32 |
30.75 | 31.81 |
+1.05 (+3.44%) |
2025/03/10
29.90 |
30.195 | 32.27 |
+2.07 (+6.87%) |
2025/03/07
31.60 |
30.28 | 31.945 |
+1.66 (+5.49%) |
2024/11/08
24.18 |
24.90 | 28.62 |
+3.72 (+14.93%) |
2024/11/07
24.485 |
24.58 | 28.34 |
+3.76 (+15.29%) |
2024/11/05
25.085 |
25.77 | 26.87 |
+1.10 (+4.26%) |
2024/07/03
21.00 |
21.24 | 21.19 |
-0.04 (-0.23%) |
2024/07/02
21.065 |
21.17 | 21.06 |
-0.11 (-0.51%) |
2024/07/01
21.195 |
21.30 | 20.80 |
-0.50 (-2.34%) |
2024/06/24
21.905 |
21.86 | 21.195 |
-0.66 (-3.04%) |
2024/06/20
21.965 |
21.89 | 22.155 |
+0.26 (+1.21%) |
2024/04/15
17.50 |
17.37 | 18.62 |
+1.25 (+7.19%) |
2024/01/17
14.39 |
14.285 | 14.515 |
+0.23 (+1.61%) |
2024/01/16
14.29 |
14.10 | 14.78 |
+0.67 (+4.82%) |
2023/10/27
12.98 |
13.11 | 14.795 |
+1.68 (+12.85%) |
2023/10/02
13.39 |
13.40 | 13.435 |
+0.03 (+0.26%) |
2023/09/22
14.105 |
14.08 | 13.80 |
-0.27 (-1.98%) |
2023/09/21
14.23 |
14.25 | 13.87 |
-0.38 (-2.66%) |
2023/09/20
14.445 |
14.35 | 13.92 |
-0.42 (-2.99%) |
2023/09/12
14.585 |
14.595 | 14.69 |
+0.09 (+0.65%) |
2023/06/23
12.56 |
12.62 | 12.54 |
-0.08 (-0.63%) |
2023/05/10
13.98 |
13.94 | 13.96 |
+0.02 (+0.14%) |
2023/05/09
13.83 |
13.98 | 14.005 |
+0.02 (+0.17%) |
2023/05/08
14.245 |
14.08 | 14.27 |
+0.18 (+1.34%) |
2023/05/05
14.325 |
14.175 | 14.31 |
+0.13 (+0.95%) |
2023/05/04
14.475 |
14.55 | 14.31 |
-0.24 (-1.64%) |
2023/03/10
14.57 |
14.40 | 14.21 |
-0.18 (-1.31%) |
2023/03/01
15.11 |
15.015 | 15.225 |
+0.20 (+1.39%) |
2023/01/20
14.755 |
14.725 | 15.53 |
+0.80 (+5.46%) |
2023/01/19
14.755 |
14.75 | 15.545 |
+0.79 (+5.38%) |
2022/09/23
12.67 |
12.63 | 12.55 |
-0.08 (-0.63%) |