クアンタ サービシーズ PWR
49 勝/ 22 敗
買いシグナル 点灯中
過去5年間で71回中49回株価が上昇した(49勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
390.65 |
- | - |
- - |
2025/05/09
325.99 |
337.38 | 344.825 |
+7.44 (+2.20%) |
2025/05/07
323.70 |
327.695 | 343.18 |
+15.48 (+4.72%) |
2025/05/06
317.515 |
319.00 | 343.81 |
+24.81 (+7.77%) |
2025/05/05
322.70 |
321.845 | 332.61 |
+10.76 (+3.34%) |
2025/05/02
321.055 |
320.315 | 325.99 |
+5.67 (+1.77%) |
2025/05/01
322.01 |
326.06 | 326.365 |
+0.30 (+0.09%) |
2025/04/28
290.73 |
290.54 | 322.70 |
+32.15 (+11.06%) |
2025/04/25
287.64 |
289.84 | 321.055 |
+31.21 (+10.76%) |
2025/04/22
261.66 |
277.98 | 292.36 |
+14.37 (+5.17%) |
2025/01/24
357.92 |
322.00 | 307.57 |
-14.43 (-4.48%) |
2025/01/23
354.53 |
361.645 | 309.36 |
-52.28 (-14.45%) |
2025/01/16
336.12 |
339.80 | 357.92 |
+18.12 (+5.33%) |
2024/09/19
290.06 |
289.64 | 296.65 |
+7.00 (+2.42%) |
2024/09/18
272.02 |
280.005 | 297.76 |
+17.75 (+6.34%) |
2024/09/11
263.315 |
264.15 | 272.02 |
+7.87 (+2.97%) |
2024/09/03
257.53 |
255.845 | 249.97 |
-5.87 (-2.29%) |
2024/08/30
275.37 |
272.59 | 250.27 |
-22.31 (-8.18%) |
2024/08/27
270.43 |
270.89 | 255.715 |
-15.17 (-5.60%) |
2024/08/26
271.01 |
269.09 | 257.53 |
-11.56 (-4.29%) |
2024/08/23
273.31 |
274.67 | 275.37 |
+0.69 (+0.25%) |
2024/08/22
267.88 |
268.90 | 271.025 |
+2.12 (+0.79%) |
2024/08/20
266.83 |
266.705 | 270.43 |
+3.72 (+1.39%) |
2024/07/22
267.61 |
267.77 | 256.27 |
-11.50 (-4.29%) |
2024/02/23
234.38 |
234.07 | 240.91 |
+6.84 (+2.92%) |
2024/02/16
211.38 |
208.625 | 235.51 |
+26.88 (+12.88%) |
2024/02/12
211.63 |
208.21 | 209.13 |
+0.91 (+0.44%) |
2023/12/13
210.26 |
212.425 | 212.895 |
+0.46 (+0.22%) |
2023/12/12
205.255 |
206.23 | 217.72 |
+11.49 (+5.57%) |
2023/12/08
199.24 |
199.35 | 215.09 |
+15.74 (+7.89%) |
2023/12/06
191.83 |
192.38 | 210.26 |
+17.87 (+9.29%) |
2023/12/04
189.75 |
188.395 | 201.67 |
+13.27 (+7.04%) |
2023/11/29
185.62 |
187.655 | 191.83 |
+4.17 (+2.22%) |
2023/11/24
182.67 |
181.89 | 190.52 |
+8.63 (+4.74%) |
2023/11/21
183.71 |
183.85 | 185.62 |
+1.77 (+0.96%) |
2023/02/02
151.565 |
151.82 | 152.445 |
+0.62 (+0.41%) |
2023/01/30
149.11 |
149.11 | 152.81 |
+3.69 (+2.48%) |
2023/01/24
151.485 |
150.02 | 152.17 |
+2.14 (+1.43%) |
2023/01/17
148.27 |
148.685 | 151.485 |
+2.80 (+1.88%) |
2023/01/13
148.52 |
148.90 | 149.67 |
+0.76 (+0.51%) |
2022/11/09
142.92 |
148.38 | 146.785 |
-1.59 (-1.07%) |
2022/11/08
147.76 |
146.27 | 143.98 |
-2.29 (-1.56%) |
2022/11/04
146.82 |
148.525 | 144.49 |
-4.03 (-2.71%) |
2022/11/03
144.20 |
148.20 | 146.97 |
-1.22 (-0.82%) |
2022/10/31
141.99 |
143.745 | 147.25 |
+3.50 (+2.43%) |
2022/10/27
140.29 |
140.43 | 144.20 |
+3.76 (+2.68%) |
2022/07/11
130.99 |
129.58 | 126.995 |
-2.58 (-1.99%) |
2022/07/06
126.32 |
127.96 | 127.84 |
-0.11 (-0.09%) |
2022/06/24
126.10 |
127.58 | 126.17 |
-1.40 (-1.10%) |
2022/06/16
114.64 |
114.14 | 126.10 |
+11.95 (+10.47%) |
2022/06/10
126.58 |
126.16 | 113.92 |
-12.23 (-9.70%) |
2022/06/09
130.705 |
128.46 | 114.64 |
-13.82 (-10.75%) |
2022/06/07
133.69 |
132.76 | 123.49 |
-9.26 (-6.98%) |
2022/06/06
131.37 |
129.71 | 125.835 |
-3.87 (-2.98%) |
2022/06/03
129.18 |
133.93 | 126.58 |
-7.35 (-5.48%) |
2022/06/02
124.56 |
123.86 | 130.705 |
+6.84 (+5.52%) |
2022/05/27
123.47 |
123.255 | 131.37 |
+8.11 (+6.58%) |
2022/03/17
125.67 |
124.98 | 132.55 |
+7.57 (+6.05%) |
2022/03/15
121.70 |
122.66 | 129.73 |
+7.06 (+5.76%) |
2022/03/11
123.33 |
123.635 | 126.83 |
+3.19 (+2.58%) |
2022/03/10
121.14 |
121.75 | 125.67 |
+3.92 (+3.21%) |
2022/03/09
118.73 |
117.315 | 122.88 |
+5.56 (+4.74%) |
2022/03/07
108.165 |
118.055 | 121.70 |
+3.64 (+3.08%) |
2022/03/03
112.35 |
110.20 | 123.33 |
+13.12 (+11.91%) |
2022/01/04
116.205 |
117.03 | 110.00 |
-7.03 (-6.00%) |
2021/08/19
95.81 |
96.12 | 101.625 |
+5.50 (+5.72%) |
2021/08/18
96.31 |
95.585 | 102.26 |
+6.67 (+6.98%) |
2021/08/16
96.96 |
95.43 | 97.51 |
+2.07 (+2.17%) |
2021/08/12
98.36 |
97.91 | 95.81 |
-2.09 (-2.14%) |
2021/08/11
97.14 |
97.815 | 96.31 |
-1.50 (-1.53%) |
2021/08/10
94.25 |
94.41 | 95.02 |
+0.60 (+0.64%) |
2021/08/09
92.07 |
92.05 | 96.96 |
+4.90 (+5.33%) |