Zスケーラー ZS
19 勝/ 9 敗
買いシグナル 点灯中
過去1年間で28回中19回株価が上昇した(19勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
291.11 |
- | - |
- - |
2025/05/01
227.095 |
230.22 | 233.18 |
+2.96 (+1.28%) |
2025/04/30
226.19 |
228.29 | 233.84 |
+5.55 (+2.43%) |
2025/04/29
223.79 |
219.47 | 233.03 |
+13.56 (+6.17%) |
2025/04/28
219.84 |
220.32 | 232.98 |
+12.65 (+5.74%) |
2025/04/25
215.54 |
219.55 | 230.55 |
+11.00 (+5.01%) |
2025/04/23
200.59 |
204.31 | 226.19 |
+21.87 (+10.70%) |
2025/03/27
209.445 |
208.37 | 192.20 |
-16.17 (-7.76%) |
2025/03/24
209.82 |
211.895 | 198.35 |
-13.54 (-6.39%) |
2025/03/19
204.025 |
202.255 | 211.51 |
+9.25 (+4.57%) |
2025/03/17
202.59 |
199.38 | 209.82 |
+10.43 (+5.23%) |
2025/03/14
197.81 |
198.325 | 205.06 |
+6.73 (+3.39%) |
2025/03/12
197.82 |
194.97 | 204.025 |
+9.05 (+4.64%) |
2025/03/11
199.34 |
202.45 | 201.58 |
-0.86 (-0.42%) |
2025/03/07
208.90 |
203.40 | 197.81 |
-5.59 (-2.74%) |
2025/02/10
212.63 |
209.985 | 216.90 |
+6.91 (+3.29%) |
2025/02/07
205.46 |
208.825 | 212.65 |
+3.82 (+1.83%) |
2025/02/05
204.92 |
204.515 | 211.03 |
+6.51 (+3.18%) |
2025/02/04
203.64 |
201.715 | 209.25 |
+7.53 (+3.73%) |
2025/02/03
199.85 |
198.895 | 212.63 |
+13.73 (+6.90%) |
2025/01/31
202.59 |
198.545 | 205.46 |
+6.91 (+3.48%) |
2025/01/28
204.725 |
203.71 | 203.64 |
-0.07 (-0.03%) |
2025/01/24
193.48 |
188.845 | 202.59 |
+13.74 (+7.27%) |
2025/01/22
192.89 |
191.215 | 201.57 |
+10.35 (+5.41%) |
2024/10/25
184.93 |
185.94 | 182.66 |
-3.28 (-1.76%) |
2024/10/23
180.96 |
182.065 | 186.75 |
+4.68 (+2.57%) |
2024/10/18
190.015 |
189.73 | 184.93 |
-4.79 (-2.52%) |
2024/10/15
195.35 |
194.765 | 186.13 |
-8.63 (-4.43%) |
2024/10/11
198.22 |
197.46 | 190.015 |
-7.44 (-3.77%) |