Zスケーラー ZS
53 勝/ 37 敗
買いシグナル 点灯中
過去5年間で90回中53回株価が上昇した(53勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
291.11 |
- | - |
- - |
2025/05/01
227.095 |
230.22 | 233.18 |
+2.96 (+1.28%) |
2025/04/30
226.19 |
228.29 | 233.84 |
+5.55 (+2.43%) |
2025/04/29
223.79 |
219.47 | 233.03 |
+13.56 (+6.17%) |
2025/04/28
219.84 |
220.32 | 232.98 |
+12.65 (+5.74%) |
2025/04/25
215.54 |
219.55 | 230.55 |
+11.00 (+5.01%) |
2025/04/23
200.59 |
204.31 | 226.19 |
+21.87 (+10.70%) |
2025/03/27
209.445 |
208.37 | 192.20 |
-16.17 (-7.76%) |
2025/03/24
209.82 |
211.895 | 198.35 |
-13.54 (-6.39%) |
2025/03/19
204.025 |
202.255 | 211.51 |
+9.25 (+4.57%) |
2025/03/17
202.59 |
199.38 | 209.82 |
+10.43 (+5.23%) |
2025/03/14
197.81 |
198.325 | 205.06 |
+6.73 (+3.39%) |
2025/03/12
197.82 |
194.97 | 204.025 |
+9.05 (+4.64%) |
2025/03/11
199.34 |
202.45 | 201.58 |
-0.86 (-0.42%) |
2025/03/07
208.90 |
203.40 | 197.81 |
-5.59 (-2.74%) |
2025/02/10
212.63 |
209.985 | 216.90 |
+6.91 (+3.29%) |
2025/02/07
205.46 |
208.825 | 212.65 |
+3.82 (+1.83%) |
2025/02/05
204.92 |
204.515 | 211.03 |
+6.51 (+3.18%) |
2025/02/04
203.64 |
201.715 | 209.25 |
+7.53 (+3.73%) |
2025/02/03
199.85 |
198.895 | 212.63 |
+13.73 (+6.90%) |
2025/01/31
202.59 |
198.545 | 205.46 |
+6.91 (+3.48%) |
2025/01/28
204.725 |
203.71 | 203.64 |
-0.07 (-0.03%) |
2025/01/24
193.48 |
188.845 | 202.59 |
+13.74 (+7.27%) |
2025/01/22
192.89 |
191.215 | 201.57 |
+10.35 (+5.41%) |
2024/10/25
184.93 |
185.94 | 182.66 |
-3.28 (-1.76%) |
2024/10/23
180.96 |
182.065 | 186.75 |
+4.68 (+2.57%) |
2024/10/18
190.015 |
189.73 | 184.93 |
-4.79 (-2.52%) |
2024/10/15
195.35 |
194.765 | 186.13 |
-8.63 (-4.43%) |
2024/10/11
198.22 |
197.46 | 190.015 |
-7.44 (-3.77%) |
2024/08/27
197.21 |
195.11 | 157.09 |
-38.02 (-19.48%) |
2024/08/23
199.51 |
200.40 | 199.925 |
-0.47 (-0.23%) |
2024/08/22
197.915 |
198.775 | 197.235 |
-1.53 (-0.77%) |
2024/08/20
197.14 |
197.51 | 197.21 |
-0.29 (-0.15%) |
2024/07/11
195.93 |
196.28 | 190.47 |
-5.81 (-2.96%) |
2024/07/10
197.405 |
198.50 | 194.92 |
-3.58 (-1.80%) |
2024/07/08
201.65 |
202.65 | 204.48 |
+1.82 (+0.90%) |
2024/07/01
198.52 |
197.18 | 197.37 |
+0.18 (+0.09%) |
2024/06/26
178.945 |
179.905 | 198.47 |
+18.56 (+10.31%) |
2024/06/24
181.05 |
181.65 | 198.52 |
+16.87 (+9.28%) |
2024/06/20
178.66 |
177.585 | 189.10 |
+11.51 (+6.48%) |
2024/06/18
179.46 |
179.35 | 178.945 |
-0.40 (-0.22%) |
2024/06/13
181.00 |
183.72 | 179.45 |
-4.27 (-2.32%) |
2023/09/12
160.23 |
160.30 | 155.04 |
-5.26 (-3.28%) |
2023/09/08
160.83 |
162.04 | 156.05 |
-5.98 (-3.69%) |
2023/09/06
158.41 |
156.265 | 158.40 |
+2.13 (+1.36%) |
2023/09/05
162.93 |
158.03 | 160.23 |
+2.19 (+1.39%) |
2023/09/01
158.22 |
159.23 | 165.06 |
+5.83 (+3.66%) |
2023/05/31
135.51 |
131.36 | 144.92 |
+13.55 (+10.32%) |
2023/05/30
134.69 |
133.71 | 153.03 |
+19.31 (+14.44%) |
2023/05/24
126.47 |
128.195 | 135.08 |
+6.88 (+5.37%) |
2023/05/23
124.39 |
124.255 | 135.51 |
+11.25 (+9.05%) |
2023/05/19
125.35 |
125.60 | 130.61 |
+5.01 (+3.98%) |
2023/05/16
118.35 |
118.92 | 124.39 |
+5.46 (+4.59%) |
2023/02/22
132.12 |
134.425 | 128.31 |
-6.11 (-4.54%) |
2023/02/15
142.78 |
137.38 | 133.57 |
-3.81 (-2.77%) |
2023/02/13
133.74 |
132.89 | 127.91 |
-4.97 (-3.74%) |
2023/02/10
133.86 |
134.65 | 132.35 |
-2.30 (-1.70%) |
2023/02/08
137.61 |
140.90 | 142.78 |
+1.87 (+1.33%) |
2023/02/06
133.10 |
132.09 | 133.74 |
+1.65 (+1.24%) |
2023/02/03
134.99 |
133.17 | 133.86 |
+0.69 (+0.51%) |
2023/02/02
141.29 |
135.02 | 139.055 |
+4.03 (+2.98%) |
2023/01/31
124.12 |
125.48 | 138.06 |
+12.57 (+10.02%) |
2022/09/14
183.03 |
180.355 | 171.88 |
-8.47 (-4.69%) |
2022/09/13
181.31 |
181.17 | 172.66 |
-8.50 (-4.69%) |
2022/09/12
193.62 |
184.94 | 174.50 |
-10.43 (-5.64%) |
2022/08/29
158.61 |
160.99 | 145.04 |
-15.95 (-9.90%) |
2022/08/25
167.72 |
167.82 | 145.59 |
-22.22 (-13.24%) |
2022/08/18
175.10 |
172.19 | 167.72 |
-4.46 (-2.59%) |
2022/08/11
178.63 |
182.41 | 175.10 |
-7.31 (-4.00%) |
2022/08/10
180.33 |
184.26 | 174.32 |
-9.93 (-5.39%) |
2022/08/09
163.37 |
171.44 | 178.58 |
+7.14 (+4.16%) |
2022/07/13
149.01 |
148.555 | 162.94 |
+14.38 (+9.68%) |
2022/07/11
162.44 |
164.05 | 150.90 |
-13.15 (-8.01%) |
2022/07/07
167.415 |
162.80 | 145.95 |
-16.85 (-10.35%) |
2021/12/21
319.745 |
319.32 | 323.30 |
+3.98 (+1.24%) |
2021/10/12
277.79 |
280.20 | 298.25 |
+18.05 (+6.44%) |
2021/06/16
212.25 |
208.875 | 218.795 |
+9.91 (+4.74%) |
2021/06/14
211.35 |
209.71 | 216.335 |
+6.62 (+3.15%) |
2021/06/11
207.77 |
207.79 | 218.63 |
+10.84 (+5.21%) |
2021/06/09
195.93 |
195.49 | 212.25 |
+16.75 (+8.57%) |
2021/06/07
192.84 |
193.805 | 211.35 |
+17.54 (+9.05%) |
2021/06/04
185.84 |
184.90 | 207.77 |
+22.87 (+12.36%) |
2021/06/02
191.38 |
189.45 | 195.93 |
+6.48 (+3.42%) |
2021/04/29
187.52 |
184.60 | 167.30 |
-17.29 (-9.37%) |
2021/04/27
196.03 |
195.32 | 175.48 |
-19.84 (-10.15%) |
2021/04/23
190.24 |
191.625 | 187.53 |
-4.09 (-2.13%) |
2020/12/07
178.16 |
178.76 | 183.68 |
+4.92 (+2.75%) |
2020/12/03
185.74 |
182.49 | 179.83 |
-2.65 (-1.45%) |
2020/12/02
146.96 |
164.60 | 176.69 |
+12.09 (+7.34%) |
2020/12/01
151.47 |
148.755 | 184.67 |
+35.91 (+24.14%) |
2020/11/30
155.74 |
154.76 | 178.16 |
+23.40 (+15.12%) |