アルバートソンズ A ACI
35 勝/ 25 敗
買いシグナル 点灯中
過去5年間で60回中35回株価が上昇した(35勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
17.90 |
- | - |
- - |
2025/09/15
18.42 |
18.46 | - |
- - |
2025/09/10
18.53 |
18.61 | 18.41 |
-0.19 (-1.07%) |
2025/09/09
18.72 |
18.64 | 18.44 |
-0.19 (-1.07%) |
2025/07/17
20.22 |
20.22 | 20.53 |
+0.31 (+1.53%) |
2025/07/16
20.53 |
20.49 | 20.805 |
+0.31 (+1.53%) |
2025/06/09
21.20 |
21.23 | 21.52 |
+0.28 (+1.36%) |
2025/06/04
21.41 |
21.435 | 21.26 |
-0.17 (-0.81%) |
2025/04/15
19.93 |
20.14 | 22.38 |
+2.23 (+11.12%) |
2025/03/04
19.76 |
20.475 | 21.46 |
+0.98 (+4.81%) |
2024/12/11
18.215 |
18.33 | 18.96 |
+0.63 (+3.43%) |
2024/12/10
18.51 |
19.195 | 19.32 |
+0.12 (+0.65%) |
2024/09/09
17.94 |
17.93 | 18.86 |
+0.92 (+5.18%) |
2024/09/06
18.48 |
18.43 | 19.07 |
+0.64 (+3.47%) |
2024/07/10
19.33 |
19.47 | 20.065 |
+0.59 (+3.05%) |
2024/06/21
19.57 |
19.665 | 19.75 |
+0.08 (+0.43%) |
2024/06/20
19.755 |
19.775 | 19.74 |
-0.03 (-0.17%) |
2024/06/07
20.06 |
20.08 | 20.015 |
-0.06 (-0.32%) |
2024/04/16
20.22 |
20.28 | 20.325 |
+0.04 (+0.22%) |
2024/04/15
20.225 |
20.22 | 20.205 |
-0.01 (-0.07%) |
2024/04/12
20.39 |
20.26 | 20.35 |
+0.08 (+0.44%) |
2024/03/04
20.11 |
20.15 | 20.84 |
+0.69 (+3.42%) |
2024/03/01
20.245 |
20.25 | 20.895 |
+0.64 (+3.18%) |
2024/02/29
20.28 |
20.27 | 20.785 |
+0.51 (+2.54%) |
2024/02/28
20.515 |
20.40 | 20.45 |
+0.05 (+0.24%) |
2024/02/27
20.80 |
20.79 | 20.265 |
-0.52 (-2.52%) |
2024/01/18
21.94 |
21.76 | 21.79 |
+0.02 (+0.13%) |
2024/01/17
22.00 |
21.99 | 21.83 |
-0.16 (-0.72%) |
2024/01/16
22.29 |
22.31 | 21.81 |
-0.50 (-2.24%) |
2023/11/16
20.98 |
20.98 | 21.47 |
+0.48 (+2.33%) |
2023/10/25
21.82 |
21.79 | 21.775 |
-0.01 (-0.06%) |
2023/10/24
21.77 |
21.76 | 21.695 |
-0.06 (-0.29%) |
2023/10/23
21.96 |
22.00 | 21.71 |
-0.28 (-1.31%) |
2023/07/27
21.45 |
21.525 | 21.94 |
+0.41 (+1.92%) |
2023/05/12
20.20 |
20.24 | 20.27 |
+0.03 (+0.14%) |
2023/05/11
20.36 |
20.44 | 20.285 |
-0.15 (-0.75%) |
2023/05/10
20.48 |
20.52 | 20.175 |
-0.34 (-1.68%) |
2023/05/09
20.53 |
20.52 | 20.29 |
-0.23 (-1.12%) |
2023/03/01
19.88 |
20.02 | 20.115 |
+0.09 (+0.47%) |
2023/02/28
19.85 |
19.85 | 20.005 |
+0.15 (+0.78%) |
2023/02/27
20.245 |
20.23 | 20.095 |
-0.13 (-0.66%) |
2023/02/24
20.54 |
20.55 | 20.07 |
-0.48 (-2.33%) |
2023/02/23
20.76 |
20.70 | 19.87 |
-0.82 (-4.00%) |
2022/10/25
20.70 |
20.69 | 20.36 |
-0.33 (-1.59%) |
2022/10/24
20.795 |
20.80 | 20.53 |
-0.26 (-1.29%) |
2022/10/21
21.075 |
21.16 | 20.39 |
-0.76 (-3.63%) |
2022/09/23
24.84 |
24.83 | 24.86 |
+0.03 (+0.12%) |
2022/06/30
26.77 |
26.785 | 26.93 |
+0.14 (+0.54%) |
2022/05/19
27.08 |
27.24 | 30.245 |
+3.00 (+11.03%) |
2022/05/18
27.09 |
26.80 | 29.69 |
+2.89 (+10.78%) |
2022/04/26
31.395 |
31.445 | 31.26 |
-0.18 (-0.58%) |
2022/04/12
31.96 |
32.30 | 33.28 |
+0.98 (+3.03%) |
2022/01/26
26.855 |
27.32 | 28.435 |
+1.11 (+4.08%) |
2022/01/25
27.065 |
27.43 | 28.14 |
+0.71 (+2.58%) |
2022/01/20
28.18 |
28.23 | 27.45 |
-0.78 (-2.76%) |
2021/12/10
30.68 |
30.70 | 30.84 |
+0.14 (+0.45%) |
2021/12/09
30.505 |
30.585 | 30.64 |
+0.05 (+0.17%) |
2021/12/08
31.835 |
30.595 | 30.13 |
-0.46 (-1.51%) |
2021/10/11
27.075 |
27.15 | 29.52 |
+2.37 (+8.72%) |
2021/10/08
27.09 |
27.44 | 28.52 |
+1.07 (+3.93%) |
2021/10/07
28.00 |
27.51 | 28.39 |
+0.87 (+3.19%) |
2021/10/06
28.40 |
28.73 | 27.62 |
-1.10 (-3.86%) |