オールステート ALL
41 勝/ 50 敗
買いシグナル 点灯中
過去5年間で91回中41回株価が上昇した(41勝/50敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
206.04 |
- | - |
- - |
2025/08/14
208.705 |
209.08 | 206.60 |
-2.48 (-1.18%) |
2025/08/13
208.78 |
207.85 | 213.59 |
+5.74 (+2.76%) |
2025/08/12
206.78 |
207.24 | 210.38 |
+3.13 (+1.51%) |
2025/08/11
206.46 |
207.035 | 207.11 |
+0.07 (+0.03%) |
2025/08/08
206.79 |
207.475 | 206.79 |
-0.68 (-0.33%) |
2025/08/07
204.87 |
206.89 | 208.705 |
+1.81 (+0.87%) |
2025/05/19
209.74 |
209.88 | 207.25 |
-2.62 (-1.25%) |
2025/05/15
205.19 |
205.205 | 202.44 |
-2.76 (-1.34%) |
2025/05/09
202.57 |
200.99 | 209.06 |
+8.06 (+4.01%) |
2025/05/06
202.24 |
203.285 | 202.435 |
-0.84 (-0.41%) |
2025/05/05
200.24 |
199.91 | 202.50 |
+2.59 (+1.29%) |
2025/05/02
199.23 |
198.51 | 202.57 |
+4.06 (+2.04%) |
2025/05/01
197.14 |
198.68 | 202.55 |
+3.87 (+1.94%) |
2025/03/12
198.29 |
199.93 | 204.89 |
+4.95 (+2.48%) |
2025/03/11
201.63 |
200.16 | 205.37 |
+5.21 (+2.60%) |
2025/03/10
198.72 |
199.545 | 210.19 |
+10.64 (+5.33%) |
2025/03/07
200.77 |
199.12 | 207.74 |
+8.62 (+4.32%) |
2025/03/06
197.36 |
196.54 | 202.03 |
+5.49 (+2.79%) |
2025/03/04
199.04 |
200.925 | 201.63 |
+0.70 (+0.35%) |
2025/03/03
202.01 |
202.08 | 198.72 |
-3.36 (-1.66%) |
2025/02/28
199.25 |
199.53 | 200.77 |
+1.24 (+0.62%) |
2025/02/27
195.07 |
196.69 | 197.36 |
+0.67 (+0.34%) |
2025/02/24
188.65 |
190.14 | 202.01 |
+11.87 (+6.24%) |
2024/11/12
198.09 |
197.79 | 196.46 |
-1.32 (-0.67%) |
2024/07/29
169.27 |
170.76 | 169.03 |
-1.72 (-1.01%) |
2024/07/24
172.31 |
172.34 | 171.125 |
-1.21 (-0.70%) |
2024/07/23
173.445 |
175.165 | 173.64 |
-1.52 (-0.87%) |
2024/07/22
174.83 |
174.34 | 169.27 |
-5.06 (-2.90%) |
2024/07/19
174.255 |
175.315 | 169.20 |
-6.11 (-3.48%) |
2024/07/18
176.66 |
175.605 | 165.42 |
-10.18 (-5.79%) |
2023/09/27
112.965 |
113.305 | 111.48 |
-1.82 (-1.61%) |
2023/09/26
113.275 |
112.86 | 109.80 |
-3.06 (-2.71%) |
2023/09/22
114.125 |
113.89 | 111.46 |
-2.43 (-2.13%) |
2023/09/21
113.835 |
113.725 | 112.46 |
-1.26 (-1.11%) |
2023/09/20
114.07 |
113.61 | 112.965 |
-0.64 (-0.56%) |
2023/09/19
113.455 |
113.62 | 113.275 |
-0.34 (-0.30%) |
2023/09/18
111.04 |
111.345 | 115.265 |
+3.92 (+3.52%) |
2023/09/13
108.93 |
109.895 | 114.07 |
+4.17 (+3.79%) |
2023/08/10
110.72 |
110.845 | 108.03 |
-2.81 (-2.53%) |
2023/08/04
109.84 |
110.515 | 109.02 |
-1.49 (-1.35%) |
2023/07/31
112.63 |
112.86 | 110.665 |
-2.19 (-1.94%) |
2023/05/10
117.71 |
117.155 | 119.00 |
+1.84 (+1.57%) |
2023/05/09
118.385 |
118.455 | 116.83 |
-1.62 (-1.37%) |
2023/02/22
133.21 |
133.71 | 127.63 |
-6.08 (-4.54%) |
2023/02/17
135.03 |
134.42 | 129.03 |
-5.38 (-4.00%) |
2023/02/16
136.97 |
136.18 | 131.57 |
-4.61 (-3.38%) |
2023/02/14
134.965 |
134.475 | 133.21 |
-1.26 (-0.94%) |
2023/02/13
136.51 |
136.16 | 134.39 |
-1.77 (-1.29%) |
2023/02/09
133.58 |
133.60 | 136.97 |
+3.37 (+2.52%) |
2023/02/08
136.88 |
137.63 | 137.21 |
-0.41 (-0.30%) |
2022/12/16
131.17 |
130.88 | 136.35 |
+5.46 (+4.17%) |
2022/11/22
133.87 |
133.945 | 134.02 |
+0.07 (+0.05%) |
2022/11/17
134.71 |
136.14 | 135.48 |
-0.65 (-0.48%) |
2022/11/11
132.14 |
132.455 | 132.70 |
+0.24 (+0.18%) |
2022/11/10
130.16 |
130.02 | 134.71 |
+4.68 (+3.60%) |
2022/11/08
130.27 |
129.47 | 132.13 |
+2.65 (+2.05%) |
2022/11/07
128.82 |
128.935 | 129.01 |
+0.07 (+0.05%) |
2022/09/28
126.35 |
125.535 | 132.91 |
+7.37 (+5.87%) |
2022/09/22
127.985 |
126.82 | 126.225 |
-0.59 (-0.46%) |
2022/09/19
132.10 |
131.80 | 123.95 |
-7.85 (-5.95%) |
2022/09/16
129.41 |
128.37 | 127.66 |
-0.71 (-0.55%) |
2022/09/15
129.01 |
128.37 | 127.985 |
-0.38 (-0.29%) |
2022/09/12
127.14 |
125.78 | 132.10 |
+6.31 (+5.02%) |
2022/09/01
121.41 |
122.30 | 126.44 |
+4.14 (+3.38%) |
2022/08/25
127.96 |
128.15 | 121.41 |
-6.74 (-5.25%) |
2022/08/23
125.60 |
125.27 | 122.41 |
-2.85 (-2.28%) |
2022/08/22
125.55 |
125.27 | 124.12 |
-1.14 (-0.91%) |
2022/08/18
133.09 |
132.69 | 127.96 |
-4.73 (-3.56%) |
2022/08/17
132.04 |
132.29 | 126.895 |
-5.39 (-4.07%) |
2022/07/08
130.82 |
130.42 | 122.41 |
-8.00 (-6.14%) |
2022/06/03
131.98 |
131.79 | 124.56 |
-7.22 (-5.48%) |
2022/05/27
136.88 |
134.51 | 132.35 |
-2.15 (-1.60%) |
2022/02/07
124.81 |
125.75 | 124.78 |
-0.96 (-0.77%) |
2022/01/27
120.24 |
119.96 | 121.66 |
+1.70 (+1.41%) |
2022/01/21
119.46 |
119.125 | 120.86 |
+1.73 (+1.45%) |
2022/01/14
124.07 |
123.79 | 119.565 |
-4.22 (-3.41%) |
2022/01/12
123.77 |
124.10 | 119.50 |
-4.59 (-3.70%) |
2022/01/07
125.94 |
126.71 | 124.07 |
-2.64 (-2.08%) |
2022/01/04
121.145 |
121.63 | 123.88 |
+2.25 (+1.84%) |
2022/01/03
118.255 |
119.84 | 123.535 |
+3.69 (+3.08%) |
2021/08/23
137.20 |
137.64 | 134.515 |
-3.12 (-2.27%) |
2021/08/18
134.24 |
132.915 | 137.87 |
+4.95 (+3.72%) |
2021/08/16
136.545 |
134.36 | 137.20 |
+2.83 (+2.11%) |
2021/08/12
135.315 |
136.03 | 133.95 |
-2.08 (-1.52%) |
2021/08/11
135.66 |
136.005 | 134.24 |
-1.76 (-1.29%) |
2021/03/12
115.775 |
115.63 | 113.05 |
-2.57 (-2.23%) |
2021/03/09
111.64 |
111.35 | 115.87 |
+4.52 (+4.05%) |
2021/03/04
109.29 |
110.29 | 113.79 |
+3.50 (+3.17%) |
2020/11/18
100.04 |
99.345 | 103.95 |
+4.60 (+4.63%) |
2020/11/17
99.33 |
99.545 | 104.86 |
+5.31 (+5.33%) |
2020/11/12
94.83 |
95.36 | 100.38 |
+5.01 (+5.26%) |