エアロバイロメント AVAV
47 勝/ 44 敗
買いシグナル 点灯中
過去5年間で91回中47回株価が上昇した(47勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
278.55 |
- | - |
- - |
2025/05/09
165.68 |
169.01 | 164.11 |
-4.89 (-2.89%) |
2025/05/07
160.075 |
162.22 | 164.15 |
+1.93 (+1.18%) |
2025/05/05
161.965 |
159.90 | 167.235 |
+7.33 (+4.58%) |
2025/05/02
158.54 |
158.70 | 165.68 |
+6.98 (+4.39%) |
2025/05/01
155.23 |
156.895 | 168.50 |
+11.60 (+7.39%) |
2025/04/29
153.24 |
150.20 | 158.31 |
+8.11 (+5.39%) |
2025/04/25
149.525 |
151.205 | 158.54 |
+7.33 (+4.85%) |
2025/04/22
150.28 |
155.045 | 153.24 |
-1.80 (-1.16%) |
2025/02/04
186.245 |
187.09 | 179.345 |
-7.74 (-4.13%) |
2025/01/31
179.98 |
174.125 | 176.985 |
+2.86 (+1.64%) |
2025/01/29
171.38 |
173.89 | 186.01 |
+12.12 (+6.96%) |
2024/09/27
199.545 |
197.38 | 207.95 |
+10.56 (+5.35%) |
2024/09/25
196.88 |
197.99 | 204.205 |
+6.21 (+3.13%) |
2024/09/24
197.87 |
197.95 | 211.19 |
+13.24 (+6.68%) |
2024/09/05
183.46 |
184.96 | 185.52 |
+0.56 (+0.30%) |
2024/08/30
203.965 |
204.64 | 180.845 |
-23.79 (-11.62%) |
2024/08/29
203.385 |
205.38 | 179.80 |
-25.57 (-12.45%) |
2024/08/28
193.93 |
198.77 | 183.46 |
-15.31 (-7.70%) |
2024/08/27
178.17 |
197.95 | 193.83 |
-4.11 (-2.08%) |
2024/08/23
185.17 |
186.90 | 203.965 |
+17.06 (+9.13%) |
2024/08/22
183.89 |
184.78 | 203.385 |
+18.60 (+10.06%) |
2024/08/21
188.195 |
188.565 | 193.93 |
+5.36 (+2.84%) |
2024/08/19
189.34 |
186.585 | 177.05 |
-9.53 (-5.11%) |
2024/08/16
190.09 |
189.19 | 185.17 |
-4.02 (-2.12%) |
2024/03/05
167.095 |
172.04 | 162.17 |
-9.87 (-5.73%) |
2024/02/28
126.535 |
127.23 | 182.62 |
+55.39 (+43.53%) |
2024/02/23
123.34 |
123.995 | 128.58 |
+4.58 (+3.69%) |
2024/02/16
125.07 |
124.51 | 122.62 |
-1.89 (-1.51%) |
2024/01/22
125.24 |
126.17 | 123.76 |
-2.40 (-1.91%) |
2023/09/11
113.505 |
113.00 | 112.08 |
-0.92 (-0.81%) |
2023/09/08
113.31 |
113.56 | 111.33 |
-2.23 (-1.96%) |
2023/09/07
113.03 |
114.175 | 111.67 |
-2.50 (-2.19%) |
2023/09/06
114.975 |
115.09 | 111.69 |
-3.40 (-2.95%) |
2023/08/10
96.94 |
95.58 | 92.49 |
-3.09 (-3.23%) |
2023/08/07
98.09 |
96.71 | 95.885 |
-0.82 (-0.85%) |
2023/08/04
96.525 |
96.935 | 95.65 |
-1.28 (-1.32%) |
2023/07/17
95.865 |
96.23 | 96.32 |
+0.08 (+0.09%) |
2023/07/10
97.96 |
98.92 | 95.865 |
-3.05 (-3.08%) |
2023/06/20
95.20 |
96.08 | 90.32 |
-5.76 (-5.99%) |
2023/03/08
93.62 |
94.09 | 90.57 |
-3.52 (-3.74%) |
2023/02/02
93.97 |
93.045 | 86.84 |
-6.20 (-6.66%) |
2023/02/01
90.49 |
92.23 | 88.82 |
-3.41 (-3.69%) |
2023/01/30
87.87 |
88.11 | 91.99 |
+3.87 (+4.40%) |
2023/01/27
88.63 |
88.595 | 92.04 |
+3.44 (+3.88%) |
2023/01/26
88.32 |
89.155 | 93.97 |
+4.81 (+5.40%) |
2023/01/19
82.59 |
81.42 | 88.32 |
+6.89 (+8.47%) |
2023/01/13
88.46 |
89.08 | 85.48 |
-3.59 (-4.04%) |
2023/01/11
89.74 |
90.055 | 82.59 |
-7.46 (-8.28%) |
2022/11/25
92.55 |
89.91 | 92.75 |
+2.84 (+3.15%) |
2022/11/18
92.67 |
93.27 | 92.435 |
-0.83 (-0.89%) |
2022/11/16
90.72 |
89.50 | 90.26 |
+0.76 (+0.84%) |
2022/11/15
93.78 |
93.08 | 90.51 |
-2.56 (-2.76%) |
2022/11/14
89.58 |
91.54 | 92.63 |
+1.08 (+1.19%) |
2022/11/11
92.72 |
92.395 | 92.67 |
+0.27 (+0.29%) |
2022/11/10
92.34 |
91.81 | 90.18 |
-1.62 (-1.77%) |
2022/11/07
85.10 |
84.14 | 89.58 |
+5.43 (+6.46%) |
2022/11/04
84.97 |
84.325 | 92.72 |
+8.39 (+9.95%) |
2022/08/16
102.68 |
101.51 | 94.12 |
-7.39 (-7.28%) |
2022/08/12
97.91 |
97.985 | 102.77 |
+4.78 (+4.88%) |
2022/08/11
93.39 |
93.87 | 104.02 |
+10.14 (+10.81%) |
2022/08/10
93.47 |
93.74 | 103.48 |
+9.74 (+10.39%) |
2022/08/09
89.45 |
91.97 | 102.68 |
+10.71 (+11.64%) |
2022/08/08
89.98 |
90.165 | 99.84 |
+9.67 (+10.73%) |
2022/08/05
89.92 |
89.50 | 97.91 |
+8.40 (+9.39%) |
2022/08/03
91.51 |
90.40 | 93.47 |
+3.06 (+3.39%) |
2022/06/22
82.38 |
82.89 | 77.98 |
-4.90 (-5.92%) |
2022/06/10
90.65 |
87.85 | 83.80 |
-4.04 (-4.61%) |
2022/06/08
92.78 |
90.95 | 83.63 |
-7.32 (-8.04%) |
2022/06/07
93.04 |
92.37 | 81.26 |
-11.11 (-12.02%) |
2022/06/02
97.70 |
96.76 | 90.82 |
-5.94 (-6.13%) |
2022/05/26
89.92 |
92.30 | 96.38 |
+4.07 (+4.42%) |
2022/03/17
93.43 |
93.20 | 99.45 |
+6.25 (+6.70%) |
2022/03/15
74.26 |
81.33 | 97.90 |
+16.57 (+20.37%) |
2022/03/09
76.39 |
76.45 | 81.45 |
+5.00 (+6.54%) |
2022/03/07
80.885 |
80.61 | 73.89 |
-6.71 (-8.33%) |
2022/03/04
74.11 |
75.08 | 75.70 |
+0.62 (+0.82%) |
2022/03/02
72.74 |
73.00 | 76.39 |
+3.39 (+4.64%) |
2022/02/28
71.065 |
70.83 | 80.885 |
+10.05 (+14.19%) |
2021/11/08
94.45 |
93.44 | 92.10 |
-1.34 (-1.43%) |
2021/11/05
95.16 |
95.66 | 91.50 |
-4.15 (-4.34%) |
2021/11/04
94.31 |
95.515 | 91.985 |
-3.53 (-3.69%) |
2021/09/01
103.67 |
103.175 | 92.01 |
-11.16 (-10.82%) |
2021/08/30
102.69 |
103.11 | 102.94 |
-0.17 (-0.16%) |
2021/08/27
103.48 |
102.415 | 103.83 |
+1.41 (+1.38%) |
2021/06/28
110.805 |
110.22 | 98.05 |
-12.17 (-11.04%) |
2021/06/17
112.26 |
111.21 | 113.66 |
+2.45 (+2.20%) |
2021/06/14
113.30 |
114.40 | 110.86 |
-3.54 (-3.09%) |
2021/06/10
110.48 |
111.49 | 112.26 |
+0.77 (+0.69%) |
2021/06/08
112.96 |
112.415 | 114.02 |
+1.60 (+1.42%) |
2020/10/27
76.35 |
74.99 | 76.44 |
+1.45 (+1.93%) |
2020/10/22
76.50 |
76.755 | 76.075 |
-0.67 (-0.88%) |