コンステレーション エナジー CEG
36 勝/ 5 敗
買いシグナル 点灯中
過去5年間で41回中36回株価が上昇した(36勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
330.90 |
- | - |
- - |
2025/05/19
294.31 |
292.42 | 309.05 |
+16.62 (+5.68%) |
2025/05/16
290.86 |
282.325 | 297.36 |
+15.03 (+5.32%) |
2025/05/14
288.08 |
284.245 | 287.17 |
+2.92 (+1.02%) |
2025/05/13
291.73 |
290.815 | 292.525 |
+1.70 (+0.58%) |
2025/05/12
285.08 |
280.495 | 294.31 |
+13.81 (+4.92%) |
2025/05/09
271.52 |
285.98 | 290.86 |
+4.87 (+1.70%) |
2025/05/06
273.875 |
276.45 | 291.73 |
+15.28 (+5.52%) |
2025/05/05
248.37 |
258.83 | 285.08 |
+26.25 (+10.14%) |
2025/05/02
247.47 |
242.675 | 271.52 |
+28.84 (+11.88%) |
2025/01/17
316.18 |
326.025 | 274.89 |
-51.13 (-15.68%) |
2025/01/15
300.76 |
302.51 | 346.18 |
+43.67 (+14.43%) |
2025/01/14
288.83 |
297.00 | 332.17 |
+35.17 (+11.84%) |
2025/01/13
279.24 |
283.355 | 323.43 |
+40.07 (+14.14%) |
2025/01/10
305.20 |
297.295 | 316.18 |
+18.88 (+6.35%) |
2025/01/07
255.50 |
255.15 | 300.76 |
+45.60 (+17.87%) |
2024/09/26
256.70 |
256.865 | 277.35 |
+20.48 (+7.97%) |
2024/09/25
262.75 |
265.675 | 265.39 |
-0.28 (-0.10%) |
2024/09/24
253.48 |
254.675 | 265.60 |
+10.92 (+4.28%) |
2024/09/23
257.08 |
254.06 | 259.84 |
+5.77 (+2.27%) |
2024/09/20
254.90 |
258.98 | 256.93 |
-2.05 (-0.79%) |
2024/09/19
208.39 |
235.82 | 256.70 |
+20.87 (+8.85%) |
2024/09/17
201.22 |
201.91 | 253.48 |
+51.56 (+25.54%) |
2024/02/05
126.98 |
127.60 | 128.535 |
+0.93 (+0.73%) |
2024/02/02
129.73 |
128.215 | 132.13 |
+3.91 (+3.05%) |
2024/01/31
121.96 |
122.535 | 132.55 |
+10.01 (+8.17%) |
2024/01/30
121.95 |
123.05 | 130.97 |
+7.92 (+6.43%) |
2024/01/26
121.21 |
121.00 | 129.73 |
+8.72 (+7.21%) |
2023/05/25
82.75 |
82.625 | 87.525 |
+4.90 (+5.93%) |
2023/05/23
84.09 |
83.98 | 84.07 |
+0.08 (+0.10%) |
2023/05/22
83.54 |
83.23 | 83.71 |
+0.47 (+0.57%) |
2023/05/18
81.36 |
81.85 | 82.75 |
+0.90 (+1.09%) |
2023/05/16
78.985 |
79.00 | 84.09 |
+5.09 (+6.44%) |
2023/05/08
78.65 |
78.12 | 80.29 |
+2.17 (+2.77%) |
2023/05/03
76.52 |
77.30 | 79.41 |
+2.10 (+2.72%) |
2022/08/08
75.89 |
75.525 | 81.16 |
+5.63 (+7.46%) |
2022/08/05
74.29 |
77.12 | 81.48 |
+4.35 (+5.65%) |
2022/08/03
67.14 |
66.37 | 77.09 |
+10.71 (+16.15%) |
2022/08/02
65.88 |
66.57 | 75.73 |
+9.16 (+13.75%) |
2022/06/10
59.79 |
58.27 | 58.09 |
-0.17 (-0.30%) |
2022/06/03
65.17 |
66.10 | 59.79 |
-6.30 (-9.54%) |
2022/05/27
66.59 |
66.185 | 66.47 |
+0.28 (+0.43%) |