コテラ エナジー CTRA
54 勝/ 20 敗
買いシグナル 点灯中
過去5年間で74回中54回株価が上昇した(54勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
23.28 |
- | - |
- - |
2025/08/19
23.09 |
23.12 | 23.88 |
+0.75 (+3.28%) |
2025/08/18
23.22 |
23.13 | 23.87 |
+0.74 (+3.19%) |
2025/07/21
23.10 |
23.00 | 23.80 |
+0.80 (+3.47%) |
2025/05/07
22.60 |
22.70 | 24.97 |
+2.26 (+9.99%) |
2025/05/06
22.925 |
23.065 | 24.77 |
+1.70 (+7.39%) |
2025/04/08
24.60 |
24.10 | 25.31 |
+1.20 (+5.02%) |
2025/04/07
25.025 |
25.78 | 25.23 |
-0.55 (-2.13%) |
2025/04/04
25.11 |
24.215 | 25.15 |
+0.93 (+3.86%) |
2025/03/06
25.48 |
25.79 | 26.72 |
+0.92 (+3.60%) |
2025/03/03
26.275 |
25.93 | 26.755 |
+0.82 (+3.18%) |
2025/02/27
26.415 |
26.30 | 25.48 |
-0.82 (-3.11%) |
2025/02/26
26.88 |
26.94 | 26.11 |
-0.83 (-3.08%) |
2024/12/18
23.73 |
24.065 | 24.58 |
+0.51 (+2.14%) |
2024/11/01
22.685 |
22.84 | 24.58 |
+1.73 (+7.61%) |
2024/09/10
22.615 |
22.60 | 23.005 |
+0.40 (+1.79%) |
2024/09/09
22.80 |
22.88 | 22.93 |
+0.05 (+0.21%) |
2024/09/06
22.925 |
22.95 | 22.79 |
-0.16 (-0.69%) |
2024/09/05
23.49 |
23.53 | 22.785 |
-0.74 (-3.16%) |
2024/09/04
23.50 |
23.61 | 22.84 |
-0.76 (-3.26%) |
2024/08/06
23.50 |
24.04 | 23.92 |
-0.11 (-0.49%) |
2024/08/05
23.26 |
23.28 | 24.35 |
+1.07 (+4.59%) |
2024/08/02
24.11 |
23.555 | 24.095 |
+0.53 (+2.29%) |
2024/07/25
25.72 |
25.76 | 25.40 |
-0.36 (-1.39%) |
2024/07/24
25.78 |
25.93 | 25.80 |
-0.12 (-0.50%) |
2024/06/14
26.725 |
26.72 | 27.655 |
+0.93 (+3.49%) |
2024/01/22
24.355 |
24.28 | 25.06 |
+0.77 (+3.21%) |
2024/01/19
24.395 |
24.14 | 25.285 |
+1.14 (+4.74%) |
2024/01/18
24.62 |
24.51 | 25.265 |
+0.75 (+3.08%) |
2024/01/17
24.595 |
24.52 | 25.03 |
+0.51 (+2.07%) |
2024/01/16
24.81 |
24.615 | 24.63 |
+0.01 (+0.06%) |
2023/12/07
24.55 |
24.68 | 25.56 |
+0.87 (+3.56%) |
2023/12/06
24.77 |
25.00 | 24.65 |
-0.35 (-1.40%) |
2023/12/05
25.35 |
25.115 | 24.42 |
-0.69 (-2.76%) |
2023/09/22
26.04 |
26.14 | 27.05 |
+0.91 (+3.48%) |
2023/09/21
26.10 |
26.305 | 27.515 |
+1.21 (+4.59%) |
2023/09/20
26.92 |
27.02 | 27.13 |
+0.10 (+0.40%) |
2023/06/01
22.97 |
23.265 | 24.545 |
+1.28 (+5.50%) |
2023/05/31
23.245 |
23.145 | 24.845 |
+1.69 (+7.34%) |
2023/05/30
23.55 |
23.37 | 24.17 |
+0.80 (+3.42%) |
2023/05/04
24.15 |
25.58 | 24.355 |
-1.22 (-4.78%) |
2023/05/03
24.095 |
24.225 | 24.45 |
+0.22 (+0.92%) |
2023/05/02
24.29 |
23.87 | 24.835 |
+0.96 (+4.04%) |
2023/03/15
22.79 |
22.435 | 23.49 |
+1.05 (+4.70%) |
2023/02/21
23.005 |
23.10 | 24.985 |
+1.88 (+8.16%) |
2023/02/17
23.41 |
23.26 | 25.42 |
+2.16 (+9.28%) |
2023/02/06
23.805 |
24.035 | 25.02 |
+0.98 (+4.09%) |
2023/01/03
23.205 |
22.88 | 25.055 |
+2.17 (+9.50%) |
2022/12/09
24.465 |
24.65 | 24.71 |
+0.06 (+0.24%) |
2022/12/08
24.945 |
24.96 | 25.30 |
+0.33 (+1.36%) |
2022/12/07
25.49 |
25.83 | 24.71 |
-1.11 (-4.33%) |
2022/11/16
26.415 |
26.16 | 27.55 |
+1.39 (+5.31%) |
2022/11/09
26.75 |
27.56 | 26.415 |
-1.14 (-4.15%) |
2022/09/27
25.50 |
25.64 | 28.58 |
+2.93 (+11.46%) |
2022/09/26
25.315 |
25.685 | 27.37 |
+1.68 (+6.56%) |
2022/09/23
26.37 |
25.98 | 26.15 |
+0.16 (+0.65%) |
2022/06/16
28.65 |
28.39 | 26.355 |
-2.03 (-7.16%) |
2021/12/31
19.00 |
18.97 | 21.55 |
+2.58 (+13.60%) |
2021/11/19
20.00 |
20.245 | 20.85 |
+0.60 (+2.98%) |
2021/08/20
14.42 |
14.805 | 15.63 |
+0.82 (+5.57%) |
2021/08/19
14.585 |
14.44 | 14.72 |
+0.28 (+1.93%) |
2021/08/18
15.04 |
14.83 | 15.01 |
+0.17 (+1.21%) |
2021/08/16
15.47 |
15.35 | 14.65 |
-0.69 (-4.56%) |
2021/06/18
15.33 |
15.445 | 16.82 |
+1.37 (+8.90%) |
2021/06/17
15.895 |
15.71 | 16.58 |
+0.86 (+5.53%) |
2021/04/13
16.72 |
16.78 | 16.41 |
-0.37 (-2.20%) |
2021/04/12
16.965 |
16.88 | 16.40 |
-0.48 (-2.84%) |
2021/04/09
17.38 |
17.51 | 16.56 |
-0.95 (-5.42%) |
2021/03/18
17.90 |
17.94 | 18.735 |
+0.79 (+4.43%) |
2021/02/09
17.50 |
17.65 | 18.58 |
+0.92 (+5.26%) |
2020/12/03
15.905 |
16.07 | 17.66 |
+1.58 (+9.89%) |
2020/11/04
16.015 |
16.135 | 17.285 |
+1.14 (+7.12%) |
2020/11/03
16.80 |
16.66 | 17.205 |
+0.54 (+3.27%) |
2020/11/02
17.41 |
17.60 | 16.655 |
-0.94 (-5.36%) |
2020/10/01
16.86 |
16.52 | 18.495 |
+1.97 (+11.95%) |