クリアウォーター アナリティクス CWAN
28 勝/ 21 敗
買いシグナル 点灯中
過去5年間で49回中28回株価が上昇した(28勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
18.23 |
- | - |
- - |
2025/09/16
19.175 |
19.37 | - |
- - |
2025/08/11
18.47 |
19.35 | 19.675 |
+0.32 (+1.67%) |
2025/08/07
18.80 |
18.855 | 19.365 |
+0.50 (+2.70%) |
2025/07/31
20.26 |
20.11 | 18.80 |
-1.30 (-6.51%) |
2025/07/22
21.19 |
21.28 | 21.09 |
-0.19 (-0.89%) |
2025/07/21
21.135 |
21.21 | 21.495 |
+0.28 (+1.34%) |
2025/04/08
22.20 |
22.125 | 23.37 |
+1.24 (+5.62%) |
2025/04/07
22.96 |
23.195 | 23.15 |
-0.04 (-0.19%) |
2025/04/04
23.42 |
21.88 | 23.07 |
+1.19 (+5.43%) |
2025/04/03
25.035 |
24.08 | 23.08 |
-1.00 (-4.15%) |
2025/02/19
27.01 |
31.77 | 30.29 |
-1.48 (-4.65%) |
2025/02/14
26.91 |
26.87 | 30.58 |
+3.70 (+13.80%) |
2025/01/13
25.88 |
26.355 | 29.01 |
+2.65 (+10.07%) |
2024/12/18
27.865 |
28.19 | 28.57 |
+0.37 (+1.34%) |
2024/12/09
28.83 |
28.895 | 29.62 |
+0.72 (+2.50%) |
2024/04/15
16.135 |
16.115 | 16.50 |
+0.38 (+2.38%) |
2024/04/11
16.285 |
16.265 | 16.325 |
+0.05 (+0.36%) |
2024/03/05
16.97 |
17.295 | 16.915 |
-0.38 (-2.19%) |
2024/03/01
17.045 |
17.105 | 16.93 |
-0.17 (-1.02%) |
2024/02/29
17.21 |
17.075 | 16.70 |
-0.37 (-2.19%) |
2024/01/24
18.385 |
18.52 | 18.84 |
+0.32 (+1.72%) |
2024/01/19
18.67 |
18.76 | 19.115 |
+0.35 (+1.89%) |
2023/10/30
17.995 |
17.93 | 18.17 |
+0.24 (+1.33%) |
2023/10/27
18.20 |
18.26 | 18.52 |
+0.25 (+1.42%) |
2023/05/05
14.36 |
14.68 | 15.00 |
+0.32 (+2.17%) |
2023/05/03
14.76 |
14.665 | 15.25 |
+0.58 (+3.98%) |
2023/05/02
14.93 |
15.045 | 14.92 |
-0.12 (-0.83%) |
2023/03/10
13.63 |
13.695 | 14.23 |
+0.53 (+3.90%) |
2023/03/09
14.86 |
14.75 | 14.39 |
-0.35 (-2.44%) |
2023/03/02
16.365 |
16.35 | 14.86 |
-1.49 (-9.11%) |
2023/03/01
16.53 |
16.48 | 16.11 |
-0.37 (-2.24%) |
2023/02/28
17.19 |
17.21 | 16.77 |
-0.44 (-2.55%) |
2023/02/27
17.76 |
17.70 | 16.60 |
-1.09 (-6.21%) |
2023/02/24
18.005 |
18.14 | 16.69 |
-1.44 (-7.99%) |
2023/02/23
18.09 |
17.83 | 16.365 |
-1.46 (-8.21%) |
2023/02/22
17.67 |
17.76 | 16.53 |
-1.23 (-6.92%) |
2022/10/14
14.65 |
15.00 | 15.45 |
+0.44 (+2.99%) |
2022/10/12
15.405 |
15.03 | 15.60 |
+0.57 (+3.79%) |
2022/06/16
12.14 |
12.67 | 13.12 |
+0.44 (+3.55%) |
2022/06/06
13.43 |
13.20 | 13.22 |
+0.02 (+0.15%) |
2022/05/11
15.31 |
14.97 | 15.62 |
+0.64 (+4.34%) |
2022/05/10
16.13 |
15.97 | 16.56 |
+0.58 (+3.69%) |
2022/04/22
17.665 |
17.50 | 17.495 |
-0.00 (-0.02%) |
2022/04/21
17.99 |
18.005 | 18.45 |
+0.44 (+2.47%) |
2022/03/14
16.73 |
16.93 | 20.87 |
+3.94 (+23.27%) |
2022/01/12
17.985 |
17.925 | 16.425 |
-1.50 (-8.36%) |
2022/01/05
19.50 |
19.32 | 17.985 |
-1.33 (-6.90%) |
2021/12/20
19.76 |
19.57 | 21.375 |
+1.80 (+9.22%) |
2021/12/14
20.59 |
20.635 | 20.45 |
-0.18 (-0.89%) |
2021/12/01
21.195 |
21.195 | 22.175 |
+0.98 (+4.62%) |