89バイオ ETNB
36 勝/ 43 敗
買いシグナル 点灯中
過去5年間で79回中36回株価が上昇した(36勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
14.87 |
- | - |
- - |
2025/05/27
9.15 |
9.205 | 10.175 |
+0.97 (+10.53%) |
2025/05/23
9.48 |
9.48 | 10.12 |
+0.63 (+6.75%) |
2025/05/22
9.655 |
9.29 | 9.83 |
+0.54 (+5.81%) |
2025/05/21
9.60 |
9.61 | 9.82 |
+0.21 (+2.18%) |
2025/05/14
8.19 |
8.03 | 9.60 |
+1.57 (+19.55%) |
2025/05/09
7.69 |
8.14 | 7.775 |
-0.36 (-4.48%) |
2025/05/06
7.74 |
7.81 | 7.795 |
-0.01 (-0.19%) |
2025/03/27
8.98 |
8.71 | 6.87 |
-1.84 (-21.12%) |
2025/02/10
10.97 |
10.845 | 10.91 |
+0.06 (+0.59%) |
2025/02/07
11.435 |
11.50 | 10.57 |
-0.92 (-8.08%) |
2025/02/05
11.65 |
11.64 | 11.00 |
-0.64 (-5.49%) |
2025/02/03
9.28 |
9.50 | 10.97 |
+1.47 (+15.47%) |
2025/01/31
9.58 |
9.33 | 11.435 |
+2.10 (+22.56%) |
2024/12/16
7.92 |
7.85 | 7.92 |
+0.07 (+0.89%) |
2024/11/06
10.15 |
10.08 | 8.92 |
-1.16 (-11.50%) |
2024/11/05
9.23 |
9.655 | 9.04 |
-0.61 (-6.36%) |
2024/11/04
9.29 |
9.44 | 10.06 |
+0.62 (+6.56%) |
2024/11/01
9.15 |
9.15 | 10.44 |
+1.28 (+14.09%) |
2024/09/06
8.47 |
8.425 | 8.48 |
+0.05 (+0.65%) |
2024/09/04
8.79 |
8.625 | 8.10 |
-0.52 (-6.08%) |
2024/09/03
8.78 |
8.71 | 8.32 |
-0.39 (-4.47%) |
2024/08/29
9.22 |
9.45 | 8.47 |
-0.97 (-10.37%) |
2024/08/28
9.00 |
8.95 | 8.54 |
-0.41 (-4.58%) |
2024/08/26
9.33 |
9.27 | 8.78 |
-0.49 (-5.28%) |
2024/07/31
9.18 |
9.37 | 7.71 |
-1.65 (-17.71%) |
2024/07/26
9.225 |
9.21 | 8.91 |
-0.30 (-3.25%) |
2024/07/24
9.00 |
9.12 | 9.18 |
+0.06 (+0.65%) |
2024/07/18
8.33 |
8.37 | 9.655 |
+1.28 (+15.35%) |
2024/03/07
13.02 |
13.18 | 12.59 |
-0.58 (-4.47%) |
2024/03/04
13.80 |
13.67 | 12.91 |
-0.75 (-5.55%) |
2024/02/29
11.46 |
12.05 | 13.02 |
+0.96 (+8.04%) |
2024/02/28
11.76 |
11.97 | 12.11 |
+0.13 (+1.16%) |
2024/02/27
11.74 |
11.82 | 11.725 |
-0.09 (-0.80%) |
2024/02/23
11.18 |
10.825 | 12.63 |
+1.80 (+16.67%) |
2024/01/22
10.935 |
10.975 | 10.72 |
-0.25 (-2.32%) |
2024/01/18
11.11 |
11.075 | 10.45 |
-0.62 (-5.64%) |
2024/01/17
11.41 |
11.395 | 10.23 |
-1.16 (-10.22%) |
2023/12/29
11.17 |
11.19 | 11.97 |
+0.78 (+6.97%) |
2023/12/27
11.10 |
11.075 | 11.41 |
+0.33 (+3.02%) |
2023/12/26
11.13 |
11.355 | 11.04 |
-0.31 (-2.77%) |
2023/12/14
10.77 |
11.02 | 10.715 |
-0.30 (-2.76%) |
2023/12/12
10.02 |
10.05 | 10.85 |
+0.79 (+7.96%) |
2023/12/11
9.60 |
9.40 | 10.52 |
+1.11 (+11.91%) |
2023/09/14
17.72 |
17.795 | 15.63 |
-2.16 (-12.16%) |
2023/09/12
17.13 |
17.33 | 16.71 |
-0.61 (-3.57%) |
2023/09/06
17.49 |
17.07 | 17.075 |
+0.00 (+0.02%) |
2023/03/23
16.94 |
17.18 | 14.85 |
-2.33 (-13.56%) |
2022/12/21
11.71 |
11.465 | 12.53 |
+1.06 (+9.28%) |
2022/12/19
9.83 |
10.135 | 11.08 |
+0.94 (+9.32%) |
2022/12/15
10.39 |
10.445 | 11.56 |
+1.11 (+10.67%) |
2022/07/19
3.33 |
3.42 | 3.28 |
-0.14 (-4.09%) |
2022/07/18
3.25 |
3.25 | 3.345 |
+0.09 (+2.92%) |
2022/07/13
3.40 |
3.345 | 3.54 |
+0.19 (+5.82%) |
2022/06/17
3.19 |
3.30 | 3.47 |
+0.17 (+5.15%) |
2022/06/14
3.02 |
3.08 | 3.375 |
+0.29 (+9.57%) |
2022/06/09
3.75 |
3.61 | 3.01 |
-0.60 (-16.62%) |
2022/06/08
3.98 |
3.92 | 3.14 |
-0.77 (-19.89%) |
2022/06/06
3.61 |
3.54 | 3.15 |
-0.39 (-11.01%) |
2022/06/03
3.78 |
3.92 | 3.435 |
-0.48 (-12.37%) |
2021/11/10
17.47 |
18.205 | 16.35 |
-1.85 (-10.18%) |
2021/09/17
21.31 |
19.79 | 19.64 |
-0.14 (-0.75%) |
2021/09/15
20.09 |
19.55 | 19.75 |
+0.19 (+1.02%) |
2021/09/02
19.17 |
18.725 | 19.93 |
+1.20 (+6.43%) |
2021/09/01
19.34 |
19.14 | 19.57 |
+0.42 (+2.24%) |
2021/08/26
19.50 |
19.69 | 19.17 |
-0.51 (-2.64%) |
2021/08/20
17.09 |
17.25 | 18.94 |
+1.69 (+9.79%) |
2021/08/16
18.325 |
18.39 | 18.69 |
+0.30 (+1.63%) |
2021/04/08
26.19 |
26.43 | 24.005 |
-2.42 (-9.17%) |
2021/04/07
25.115 |
25.06 | 23.74 |
-1.32 (-5.26%) |
2021/04/06
25.35 |
25.49 | 23.47 |
-2.01 (-7.92%) |
2021/03/25
24.33 |
25.51 | 23.64 |
-1.87 (-7.33%) |
2021/03/22
26.645 |
25.96 | 23.91 |
-2.05 (-7.89%) |
2021/03/01
24.55 |
24.47 | 21.67 |
-2.79 (-11.44%) |
2021/02/24
24.98 |
24.625 | 24.51 |
-0.11 (-0.46%) |
2021/02/19
24.55 |
24.10 | 24.69 |
+0.58 (+2.44%) |
2020/12/17
27.88 |
27.90 | 27.20 |
-0.69 (-2.50%) |
2020/11/23
27.52 |
27.53 | 26.55 |
-0.98 (-3.55%) |
2020/11/20
27.60 |
27.58 | 27.29 |
-0.28 (-1.05%) |
2020/11/18
26.11 |
26.20 | 26.96 |
+0.76 (+2.90%) |